Momo Historical Data

MOMO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00317
+1.10%
$ 3.15 million $ 123,387
Nov 14, 4 AM $ 0.00319
-2.20%
$ 3.18 million $ 128,251
Nov 14, 3 AM $ 0.00327
-1.17%
$ 3.26 million $ 130,124
Nov 14, 2 AM $ 0.00327
+0.27%
$ 3.26 million $ 127,937
Nov 14, 1 AM $ 0.0033
-0.53%
$ 3.28 million $ 129,261
Nov 14, 12 AM $ 0.00338
-0.44%
$ 3.37 million $ 133,422
Nov 13, 11 PM $ 0.00334
+0.96%
$ 3.32 million $ 126,721
Nov 13, 10 PM $ 0.00321
-0.43%
$ 3.19 million $ 122,640
Nov 13, 9 PM $ 0.00325
-0.60%
$ 3.23 million $ 129,850
Nov 13, 8 PM $ 0.00339
+0.25%
$ 3.37 million $ 131,514
Nov 13, 7 PM $ 0.00348
+6.46%
$ 3.47 million $ 121,485
Nov 13, 6 PM $ 0.00363
-1.10%
$ 3.62 million $ 121,873
Nov 13, 5 PM $ 0.0037
-1.26%
$ 3.69 million $ 62,893
Nov 13, 4 PM $ 0.00378
-0.96%
$ 3.77 million $ 63,039
Nov 13, 3 PM $ 0.00384
+0.84%
$ 3.83 million $ 66,538
Nov 13, 2 PM $ 0.00386
+1.32%
$ 3.84 million $ 68,112
Nov 13, 1 PM $ 0.00392
-0.13%
$ 3.9 million $ 73,845
Nov 13, 12 PM $ 0.00393
-0.52%
$ 3.92 million $ 74,448
Nov 13, 11 AM $ 0.00395
+5.21%
$ 3.93 million $ 72,359
Nov 13, 10 AM $ 0.0036
-1.58%
$ 3.58 million $ 60,141
Nov 13, 9 AM $ 0.00364
-0.86%
$ 3.63 million $ 56,975
Nov 13, 8 AM $ 0.00366
+1.06%
$ 3.64 million $ 58,340
Nov 13, 7 AM $ 0.00365
-0.13%
$ 3.63 million $ 61,106
Nov 13, 6 AM $ 0.00358
+0.68%
$ 3.56 million $ 60,697
Nov 13, 5 AM $ 0.0035
-0.93%
$ 3.48 million $ 64,931
Nov 13, 4 AM $ 0.0035
-3.54%
$ 3.49 million $ 66,749
Nov 13, 3 AM $ 0.00359
+0.54%
$ 3.58 million $ 66,518
Nov 13, 2 AM $ 0.00359
+2.03%
$ 3.58 million $ 74,908
Nov 13, 1 AM $ 0.00347
-0.23%
$ 3.46 million $ 81,443
Nov 13, 12 AM $ 0.00348
-0.45%
$ 3.46 million $ 80,337
Nov 12, 11 PM $ 0.00349
-1.52%
$ 3.47 million $ 84,781
Nov 12, 10 PM $ 0.00355
-1.67%
$ 3.54 million $ 102,936
Nov 12, 9 PM $ 0.00349
-0.61%
$ 3.48 million $ 97,239
Nov 12, 8 PM $ 0.00354
+0.95%
$ 3.53 million $ 98,614
Nov 12, 7 PM $ 0.0035
-0.69%
$ 3.49 million $ 98,873
Nov 12, 6 PM $ 0.0035
-0.19%
$ 3.49 million $ 102,411
Nov 12, 5 PM $ 0.00347
-0.59%
$ 3.46 million $ 100,398
Nov 12, 4 PM $ 0.00351
-1.77%
$ 3.5 million $ 103,841
Nov 12, 3 PM $ 0.00361
-3.83%
$ 3.59 million $ 107,549
Nov 12, 2 PM $ 0.00376
+0.09%
$ 3.75 million $ 105,791
Nov 12, 1 PM $ 0.0037
-0.03%
$ 3.69 million $ 106,837
Nov 12, 12 PM $ 0.00378
+0.51%
$ 3.77 million $ 102,378
Nov 12, 11 AM $ 0.00376
+3.04%
$ 3.75 million $ 97,257
Nov 12, 10 AM $ 0.00362
+0.20%
$ 3.6 million $ 96,180
Nov 12, 9 AM $ 0.00358
-0.08%
$ 3.57 million $ 93,011
Nov 12, 8 AM $ 0.0035
+3.39%
$ 3.49 million $ 87,631
Nov 12, 7 AM $ 0.00341
+0.40%
$ 3.4 million $ 85,318
Nov 12, 6 AM $ 0.00334
-0.07%
$ 3.33 million $ 84,463
Nov 12, 5 AM $ 0.00348
+0.27%
$ 3.47 million $ 87,577
Nov 12, 4 AM $ 0.00349
-0.34%
$ 3.47 million $ 90,856