Momo Historical Data

MOMO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.00348
+0.27%
$ 3.47 million $ 87,577
Nov 12, 4 AM $ 0.00349
-0.34%
$ 3.47 million $ 90,856
Nov 12, 3 AM $ 0.00348
-4.46%
$ 3.47 million $ 112,490
Nov 12, 2 AM $ 0.0037
-0.84%
$ 3.69 million $ 122,054
Nov 12, 1 AM $ 0.0035
-0.21%
$ 3.48 million $ 106,047
Nov 12, 12 AM $ 0.00354
+1.05%
$ 3.53 million $ 105,454
Nov 11, 11 PM $ 0.00348
-4.86%
$ 3.47 million $ 107,095
Nov 11, 10 PM $ 0.0037
-1.34%
$ 3.69 million $ 94,056
Nov 11, 9 PM $ 0.00364
+1.27%
$ 3.63 million $ 88,224
Nov 11, 8 PM $ 0.00357
-0.78%
$ 3.55 million $ 86,051
Nov 11, 7 PM $ 0.00355
-1.49%
$ 3.54 million $ 85,912
Nov 11, 6 PM $ 0.00371
-0.17%
$ 3.69 million $ 86,232
Nov 11, 5 PM $ 0.00382
+0.60%
$ 3.8 million $ 90,332
Nov 11, 4 PM $ 0.0038
-3.43%
$ 3.78 million $ 96,730
Nov 11, 3 PM $ 0.00394
-0.64%
$ 3.92 million $ 99,724
Nov 11, 2 PM $ 0.00398
+1.47%
$ 3.96 million $ 102,149
Nov 11, 1 PM $ 0.00395
+0.48%
$ 3.94 million $ 111,418
Nov 11, 12 PM $ 0.00396
+0.64%
$ 3.95 million $ 120,900
Nov 11, 11 AM $ 0.00394
-0.39%
$ 3.92 million $ 127,422
Nov 11, 10 AM $ 0.00406
-0.09%
$ 4.04 million $ 135,246
Nov 11, 9 AM $ 0.00409
-0.14%
$ 4.08 million $ 134,441
Nov 11, 8 AM $ 0.0042
-2.12%
$ 4.18 million $ 138,652
Nov 11, 7 AM $ 0.00432
+0.68%
$ 4.3 million $ 137,684
Nov 11, 6 AM $ 0.00427
-1.81%
$ 4.26 million $ 135,772
Nov 11, 3 AM $ 0.00391
+0.00%
$ 3.89 million $ 96,984
Nov 11, 2 AM $ 0.00395
+0.34%
$ 3.94 million $ 83,570
Nov 11, 1 AM $ 0.00386
+0.78%
$ 3.85 million $ 83,884
Nov 11, 12 AM $ 0.00386
+0.94%
$ 3.84 million $ 89,574
Nov 10, 11 PM $ 0.00378
+0.39%
$ 3.76 million $ 88,361
Nov 10, 10 PM $ 0.00378
+0.51%
$ 3.76 million $ 90,783
Nov 10, 9 PM $ 0.00379
-1.55%
$ 3.77 million $ 95,035
Nov 10, 8 PM $ 0.00385
+1.80%
$ 3.84 million $ 100,147
Nov 10, 7 PM $ 0.00373
-0.43%
$ 3.72 million $ 103,384
Nov 10, 6 PM $ 0.00375
-3.81%
$ 3.74 million $ 108,401
Nov 10, 5 PM $ 0.00396
+3.55%
$ 3.95 million $ 118,334
Nov 10, 4 PM $ 0.00382
-0.43%
$ 3.81 million $ 116,972
Nov 10, 3 PM $ 0.00391
+0.86%
$ 3.9 million $ 125,818
Nov 10, 2 PM $ 0.00398
-0.81%
$ 3.96 million $ 128,190
Nov 10, 1 PM $ 0.00403
-4.98%
$ 4.02 million $ 129,974
Nov 10, 12 PM $ 0.00401
-0.11%
$ 3.99 million $ 116,753
Nov 10, 11 AM $ 0.00383
+1.72%
$ 3.81 million $ 117,449
Nov 10, 10 AM $ 0.00384
-0.48%
$ 3.82 million $ 111,454
Nov 10, 9 AM $ 0.00383
+2.74%
$ 3.81 million $ 112,098
Nov 10, 8 AM $ 0.00372
-0.88%
$ 3.7 million $ 112,157
Nov 10, 7 AM $ 0.00375
+0.06%
$ 3.73 million $ 115,394
Nov 10, 6 AM $ 0.00375
-0.04%
$ 3.73 million $ 114,691
Nov 10, 5 AM $ 0.00377
-2.56%
$ 3.75 million $ 121,868
Nov 10, 4 AM $ 0.00386
+0.89%
$ 3.85 million $ 120,184
Nov 10, 3 AM $ 0.00379
+1.02%
$ 3.77 million $ 140,510
Nov 10, 2 AM $ 0.00372
-1.68%
$ 3.71 million $ 138,050