Momo Historical Data

MOMO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000417
+0.32%
$ 414,525 $ 6,989
Jun 7, 10 AM $ 0.000415
+0.22%
$ 413,083 $ 7,018
Jun 7, 9 AM $ 0.000419
+3.05%
$ 416,326 $ 6,759
Jun 7, 8 AM $ 0.000401
-0.41%
$ 398,459 $ 6,318
Jun 7, 7 AM $ 0.0004
-0.32%
$ 398,236 $ 6,466
Jun 7, 6 AM $ 0.000415
+0.54%
$ 413,037 $ 7,866
Jun 7, 5 AM $ 0.000412
+3.31%
$ 409,337 $ 6,029
Jun 7, 4 AM $ 0.000398
-0.03%
$ 395,682 $ 4,981
Jun 7, 3 AM $ 0.000396
-0.11%
$ 394,185 $ 5,044
Jun 7, 2 AM $ 0.000398
+0.29%
$ 395,369 $ 4,825
Jun 7, 1 AM $ 0.000395
+1.06%
$ 392,747 $ 4,882
Jun 7, 12 AM $ 0.000389
-0.90%
$ 387,133 $ 4,917
Jun 6, 11 PM $ 0.000391
+0.52%
$ 389,023 $ 4,853
Jun 6, 10 PM $ 0.000387
-1.08%
$ 384,956 $ 5,105
Jun 6, 9 PM $ 0.000389
+0.70%
$ 387,251 $ 5,047
Jun 6, 8 PM $ 0.000386
-0.26%
$ 384,076 $ 5,063
Jun 6, 7 PM $ 0.000391
+1.32%
$ 389,101 $ 5,025
Jun 6, 6 PM $ 0.000386
-0.75%
$ 383,867 $ 5,636
Jun 6, 5 PM $ 0.000393
+2.57%
$ 390,636 $ 5,674
Jun 6, 4 PM $ 0.000383
-0.14%
$ 381,318 $ 4,614
Jun 6, 3 PM $ 0.000384
-0.38%
$ 381,799 $ 4,521
Jun 6, 2 PM $ 0.000385
+0.24%
$ 383,252 $ 4,715
Jun 6, 1 PM $ 0.000387
+1.48%
$ 384,955 $ 5,278
Jun 6, 12 PM $ 0.000386
-1.84%
$ 383,470 $ 6,273
Jun 6, 11 AM $ 0.000391
+0.82%
$ 388,778 $ 5,668
Jun 6, 10 AM $ 0.000389
-1.76%
$ 387,276 $ 5,720
Jun 6, 9 AM $ 0.000399
+0.24%
$ 396,993 $ 5,753
Jun 6, 8 AM $ 0.000391
-0.39%
$ 388,828 $ 5,609
Jun 6, 7 AM $ 0.000405
+0.64%
$ 402,961 $ 6,367
Jun 6, 6 AM $ 0.000404
+0.36%
$ 401,509 $ 5,516
Jun 6, 5 AM $ 0.000393
-0.29%
$ 390,695 $ 6,064
Jun 6, 4 AM $ 0.000398
-1.64%
$ 395,755 $ 5,930
Jun 6, 3 AM $ 0.000407
-0.73%
$ 404,852 $ 6,191
Jun 6, 2 AM $ 0.000407
-0.80%
$ 404,611 $ 6,585
Jun 6, 1 AM $ 0.000411
+0.28%
$ 408,808 $ 6,440
Jun 6, 12 AM $ 0.000409
+2.39%
$ 407,265 $ 6,409
Jun 5, 11 PM $ 0.000409
-0.25%
$ 406,496 $ 6,757
Jun 5, 10 PM $ 0.000407
-1.28%
$ 405,162 $ 7,029
Jun 5, 9 PM $ 0.00041
+0.62%
$ 407,838 $ 9,865
Jun 5, 8 PM $ 0.000404
+1.56%
$ 402,018 $ 10,945
Jun 5, 7 PM $ 0.000398
+1.18%
$ 395,766 $ 13,391
Jun 5, 6 PM $ 0.000393
-1.96%
$ 391,236 $ 14,225
Jun 5, 5 PM $ 0.000405
+1.41%
$ 402,662 $ 15,659
Jun 5, 4 PM $ 0.000393
-0.95%
$ 390,844 $ 15,450
Jun 5, 3 PM $ 0.000396
-1.60%
$ 393,721 $ 15,733
Jun 5, 2 PM $ 0.000395
-0.76%
$ 392,483 $ 15,491
Jun 5, 1 PM $ 0.000405
-2.12%
$ 403,106 $ 15,955
Jun 5, 12 PM $ 0.00042
+0.12%
$ 417,453 $ 14,741
Jun 5, 11 AM $ 0.000419
+0.73%
$ 416,958 $ 14,482
Jun 5, 10 AM $ 0.000416
+0.11%
$ 413,921 $ 14,576