Momo Historical Data

MOMO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00147
-0.74%
$ 1.46 million $ 38,676
Apr 6, 8 AM $ 0.00148
+0.41%
$ 1.48 million $ 38,084
Apr 6, 7 AM $ 0.00147
+0.34%
$ 1.46 million $ 34,703
Apr 6, 6 AM $ 0.00146
-3.05%
$ 1.46 million $ 34,991
Apr 6, 5 AM $ 0.00149
+0.15%
$ 1.48 million $ 31,832
Apr 6, 4 AM $ 0.00147
-0.61%
$ 1.47 million $ 30,317
Apr 6, 3 AM $ 0.00148
+0.91%
$ 1.47 million $ 29,688
Apr 6, 2 AM $ 0.00147
+0.31%
$ 1.46 million $ 29,185
Apr 6, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 28,839
Apr 6, 12 AM $ 0.00146
-0.82%
$ 1.46 million $ 29,075
Apr 5, 11 PM $ 0.0015
+1.62%
$ 1.49 million $ 28,820
Apr 5, 10 PM $ 0.00145
-0.75%
$ 1.44 million $ 27,589
Apr 5, 9 PM $ 0.00145
-2.13%
$ 1.45 million $ 31,785
Apr 5, 8 PM $ 0.00147
+0.23%
$ 1.46 million $ 33,414
Apr 5, 7 PM $ 0.00147
+0.52%
$ 1.46 million $ 32,317
Apr 5, 6 PM $ 0.00147
+1.05%
$ 1.46 million $ 31,901
Apr 5, 5 PM $ 0.00143
+1.61%
$ 1.42 million $ 30,671
Apr 5, 4 PM $ 0.0014
+0.29%
$ 1.39 million $ 22,558
Apr 5, 3 PM $ 0.00137
-0.14%
$ 1.36 million $ 21,297
Apr 5, 2 PM $ 0.00137
+1.60%
$ 1.36 million $ 15,792
Apr 5, 1 PM $ 0.00135
+0.42%
$ 1.35 million $ 16,876
Apr 5, 12 PM $ 0.00136
+0.48%
$ 1.35 million $ 16,126
Apr 5, 11 AM $ 0.00135
-0.12%
$ 1.35 million $ 16,337
Apr 5, 10 AM $ 0.00135
+1.07%
$ 1.35 million $ 17,669
Apr 5, 9 AM $ 0.00133
+0.02%
$ 1.32 million $ 16,856
Apr 5, 8 AM $ 0.00132
-0.65%
$ 1.32 million $ 17,418
Apr 5, 7 AM $ 0.00133
-0.38%
$ 1.33 million $ 18,553
Apr 5, 6 AM $ 0.00134
-0.22%
$ 1.33 million $ 19,440
Apr 5, 5 AM $ 0.00135
-0.06%
$ 1.35 million $ 19,446
Apr 5, 4 AM $ 0.00135
-0.10%
$ 1.35 million $ 19,356
Apr 5, 3 AM $ 0.00135
-0.31%
$ 1.34 million $ 19,565
Apr 5, 2 AM $ 0.00136
+0.01%
$ 1.35 million $ 19,674
Apr 5, 1 AM $ 0.00136
-0.08%
$ 1.35 million $ 25,695
Apr 5, 12 AM $ 0.00136
-0.96%
$ 1.35 million $ 26,533
Apr 4, 11 PM $ 0.00137
+0.11%
$ 1.36 million $ 32,975
Apr 4, 10 PM $ 0.00136
+2.48%
$ 1.36 million $ 33,561
Apr 4, 9 PM $ 0.00133
-1.17%
$ 1.33 million $ 28,636
Apr 4, 8 PM $ 0.00135
-0.23%
$ 1.34 million $ 29,086
Apr 4, 7 PM $ 0.00134
-0.39%
$ 1.34 million $ 34,960
Apr 4, 6 PM $ 0.00135
-2.09%
$ 1.34 million $ 34,985
Apr 4, 5 PM $ 0.00138
-0.29%
$ 1.37 million $ 34,898
Apr 4, 4 PM $ 0.00138
-1.24%
$ 1.37 million $ 36,326
Apr 4, 3 PM $ 0.00139
+1.53%
$ 1.39 million $ 39,994
Apr 4, 2 PM $ 0.00136
-1.12%
$ 1.35 million $ 37,947
Apr 4, 1 PM $ 0.00137
-0.93%
$ 1.37 million $ 38,520
Apr 4, 12 PM $ 0.00139
+0.34%
$ 1.38 million $ 39,243
Apr 4, 11 AM $ 0.0014
+3.81%
$ 1.39 million $ 40,197
Apr 4, 10 AM $ 0.00135
-0.90%
$ 1.34 million $ 38,101
Apr 4, 9 AM $ 0.00137
+1.45%
$ 1.36 million $ 42,319
Apr 4, 8 AM $ 0.00135
+0.53%
$ 1.35 million $ 43,509