Momo Historical Data

MOMO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00372
-1.68%
$ 3.71 million $ 138,050
Nov 10, 1 AM $ 0.00377
-3.63%
$ 3.75 million $ 136,488
Nov 10, 12 AM $ 0.00386
+4.42%
$ 3.85 million $ 133,764
Nov 9, 11 PM $ 0.00372
-0.68%
$ 3.7 million $ 127,147
Nov 9, 10 PM $ 0.00374
-3.74%
$ 3.73 million $ 124,446
Nov 9, 9 PM $ 0.00379
-2.83%
$ 3.77 million $ 125,066
Nov 9, 8 PM $ 0.00383
+5.49%
$ 3.81 million $ 111,667
Nov 9, 7 PM $ 0.00356
+4.32%
$ 3.55 million $ 98,312
Nov 9, 5 PM $ 0.0035
+1.15%
$ 3.49 million $ 82,803
Nov 9, 4 PM $ 0.00363
+4.10%
$ 3.62 million $ 82,040
Nov 9, 3 PM $ 0.00344
-1.89%
$ 3.42 million $ 75,716
Nov 9, 2 PM $ 0.00345
+0.72%
$ 3.44 million $ 72,276
Nov 9, 1 PM $ 0.00335
+1.04%
$ 3.34 million $ 69,274
Nov 9, 12 PM $ 0.0033
+1.78%
$ 3.29 million $ 64,132
Nov 9, 11 AM $ 0.00324
+0.19%
$ 3.23 million $ 59,830
Nov 9, 10 AM $ 0.00325
-0.29%
$ 3.24 million $ 60,222
Nov 9, 9 AM $ 0.00321
-0.52%
$ 3.2 million $ 58,706
Nov 9, 8 AM $ 0.00326
-0.35%
$ 3.25 million $ 58,498
Nov 9, 7 AM $ 0.00325
+0.00%
$ 3.24 million $ 51,359
Nov 9, 3 AM $ 0.0029
-0.54%
$ 2.89 million $ 32,908
Nov 9, 2 AM $ 0.00291
+0.65%
$ 2.9 million $ 32,284
Nov 9, 1 AM $ 0.00287
+0.91%
$ 2.86 million $ 36,581
Nov 9, 12 AM $ 0.00286
+0.26%
$ 2.85 million $ 36,285
Nov 8, 11 PM $ 0.00285
-0.85%
$ 2.84 million $ 41,126
Nov 8, 10 PM $ 0.00287
+0.67%
$ 2.86 million $ 54,065
Nov 8, 9 PM $ 0.00286
+0.63%
$ 2.85 million $ 57,567
Nov 8, 8 PM $ 0.00283
+0.40%
$ 2.82 million $ 74,706
Nov 8, 7 PM $ 0.00283
+1.49%
$ 2.82 million $ 82,046
Nov 8, 6 PM $ 0.00281
+0.53%
$ 2.8 million $ 92,967
Nov 8, 5 PM $ 0.00276
-0.09%
$ 2.75 million $ 106,563
Nov 8, 4 PM $ 0.00277
-1.06%
$ 2.76 million $ 109,900
Nov 8, 3 PM $ 0.0028
-0.29%
$ 2.79 million $ 111,070
Nov 8, 2 PM $ 0.00281
+0.01%
$ 2.8 million $ 113,952
Nov 8, 1 PM $ 0.00281
-2.25%
$ 2.8 million $ 124,117
Nov 8, 12 PM $ 0.00288
-0.37%
$ 2.87 million $ 134,908
Nov 8, 11 AM $ 0.00291
+1.79%
$ 2.9 million $ 150,807
Nov 8, 10 AM $ 0.00286
-1.10%
$ 2.85 million $ 150,374
Nov 8, 9 AM $ 0.0029
+0.58%
$ 2.89 million $ 154,019
Nov 8, 8 AM $ 0.00289
+1.88%
$ 2.87 million $ 163,128
Nov 8, 7 AM $ 0.00283
-0.89%
$ 2.82 million $ 160,440
Nov 8, 6 AM $ 0.00287
-0.51%
$ 2.85 million $ 164,893
Nov 8, 5 AM $ 0.00288
-1.91%
$ 2.87 million $ 167,392
Nov 8, 4 AM $ 0.00293
-0.96%
$ 2.92 million $ 169,121
Nov 8, 3 AM $ 0.00294
+0.25%
$ 2.93 million $ 168,783
Nov 8, 2 AM $ 0.00295
-0.53%
$ 2.94 million $ 168,698
Nov 8, 1 AM $ 0.00297
-3.49%
$ 2.96 million $ 170,099
Nov 8, 12 AM $ 0.00304
-1.83%
$ 3.03 million $ 169,408
Nov 7, 11 PM $ 0.00307
-0.12%
$ 3.06 million $ 169,042
Nov 7, 10 PM $ 0.00302
-1.02%
$ 3.01 million $ 160,285
Nov 7, 9 PM $ 0.00305
-1.88%
$ 3.04 million $ 158,429