Momo Historical Data

MOMO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00305
-1.88%
$ 3.04 million $ 158,429
Nov 7, 8 PM $ 0.00278
-0.98%
$ 2.77 million $ 142,215
Nov 7, 7 PM $ 0.00275
+0.46%
$ 2.74 million $ 136,398
Nov 7, 6 PM $ 0.00266
+0.44%
$ 2.65 million $ 124,702
Nov 7, 5 PM $ 0.00254
+2.13%
$ 2.53 million $ 104,288
Nov 7, 4 PM $ 0.00245
-1.40%
$ 2.44 million $ 102,235
Nov 7, 3 PM $ 0.00245
+2.80%
$ 2.44 million $ 98,793
Nov 7, 2 PM $ 0.00246
+2.05%
$ 2.45 million $ 96,416
Nov 7, 1 PM $ 0.00242
-0.52%
$ 2.41 million $ 88,845
Nov 7, 12 PM $ 0.00242
+0.04%
$ 2.41 million $ 81,255
Nov 7, 11 AM $ 0.00248
-2.14%
$ 2.47 million $ 83,659
Nov 7, 10 AM $ 0.00256
+0.27%
$ 2.55 million $ 70,320
Nov 7, 9 AM $ 0.00261
-4.57%
$ 2.6 million $ 76,139
Nov 7, 8 AM $ 0.00275
-0.24%
$ 2.74 million $ 67,438
Nov 7, 7 AM $ 0.00278
+0.50%
$ 2.77 million $ 69,420
Nov 7, 6 AM $ 0.00282
+2.78%
$ 2.81 million $ 69,110
Nov 7, 5 AM $ 0.00276
+1.10%
$ 2.75 million $ 68,245
Nov 7, 4 AM $ 0.00274
-1.07%
$ 2.73 million $ 73,614
Nov 7, 3 AM $ 0.00278
-0.90%
$ 2.77 million $ 74,700
Nov 7, 2 AM $ 0.00281
+1.47%
$ 2.79 million $ 72,229
Nov 7, 1 AM $ 0.00279
-0.45%
$ 2.78 million $ 72,985
Nov 7, 12 AM $ 0.00275
-0.14%
$ 2.74 million $ 72,909
Nov 6, 11 PM $ 0.00274
-1.71%
$ 2.73 million $ 78,400
Nov 6, 10 PM $ 0.00281
+0.00%
$ 2.8 million $ 80,415
Nov 6, 7 PM $ 0.00297
+0.00%
$ 2.96 million $ 78,904
Nov 6, 6 PM $ 0.00292
+1.00%
$ 2.91 million $ 79,792
Nov 6, 5 PM $ 0.00288
+2.87%
$ 2.87 million $ 77,326
Nov 6, 4 PM $ 0.00287
-0.82%
$ 2.86 million $ 81,392
Nov 6, 3 PM $ 0.00291
-1.09%
$ 2.9 million $ 83,073
Nov 6, 2 PM $ 0.00294
+0.05%
$ 2.93 million $ 88,134
Nov 6, 1 PM $ 0.00295
+0.29%
$ 2.93 million $ 91,599
Nov 6, 12 PM $ 0.00296
-3.20%
$ 2.94 million $ 94,953
Nov 6, 11 AM $ 0.00309
+0.39%
$ 3.08 million $ 95,339
Nov 6, 10 AM $ 0.00312
+2.72%
$ 3.11 million $ 93,548
Nov 6, 9 AM $ 0.00302
-0.67%
$ 3 million $ 92,156
Nov 6, 8 AM $ 0.0031
+1.70%
$ 3.09 million $ 93,149
Nov 6, 7 AM $ 0.00306
-0.80%
$ 3.05 million $ 105,496
Nov 6, 6 AM $ 0.003
-0.75%
$ 2.99 million $ 104,936
Nov 6, 5 AM $ 0.00291
-1.83%
$ 2.89 million $ 101,034
Nov 6, 4 AM $ 0.00294
+0.12%
$ 2.93 million $ 101,014
Nov 6, 3 AM $ 0.00292
-0.25%
$ 2.91 million $ 108,231
Nov 6, 2 AM $ 0.00292
+0.06%
$ 2.91 million $ 113,075
Nov 6, 1 AM $ 0.00291
-1.38%
$ 2.9 million $ 118,808
Nov 6, 12 AM $ 0.00291
-2.53%
$ 2.9 million $ 125,834
Nov 5, 11 PM $ 0.00304
-0.86%
$ 3.03 million $ 135,292
Nov 5, 10 PM $ 0.00305
+4.32%
$ 3.04 million $ 130,353
Nov 5, 9 PM $ 0.00305
+3.83%
$ 3.04 million $ 138,142
Nov 5, 8 PM $ 0.00293
+0.63%
$ 2.92 million $ 169,230
Nov 5, 7 PM $ 0.00293
-2.50%
$ 2.92 million $ 226,330
Nov 5, 6 PM $ 0.003
+1.46%
$ 2.99 million $ 386,534