Momo Historical Data

MOMO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00293
-2.50%
$ 2.92 million $ 226,330
Nov 5, 6 PM $ 0.003
+1.46%
$ 2.99 million $ 386,534
Nov 5, 5 PM $ 0.00292
+2.62%
$ 2.91 million $ 554,139
Nov 5, 4 PM $ 0.00281
-1.29%
$ 2.8 million $ 538,187
Nov 5, 3 PM $ 0.00289
+1.79%
$ 2.88 million $ 550,927
Nov 5, 2 PM $ 0.00282
-2.43%
$ 2.81 million $ 538,353
Nov 5, 1 PM $ 0.00288
+1.25%
$ 2.87 million $ 539,905
Nov 5, 12 PM $ 0.00281
+2.51%
$ 2.8 million $ 551,694
Nov 5, 11 AM $ 0.00275
+0.62%
$ 2.74 million $ 551,099
Nov 5, 10 AM $ 0.00275
-0.83%
$ 2.74 million $ 562,126
Nov 5, 9 AM $ 0.00278
+1.58%
$ 2.76 million $ 566,954
Nov 5, 8 AM $ 0.00273
+8.83%
$ 2.72 million $ 551,055
Nov 5, 7 AM $ 0.00253
+1.81%
$ 2.52 million $ 497,757
Nov 5, 6 AM $ 0.0025
+1.15%
$ 2.49 million $ 499,902
Nov 5, 5 AM $ 0.0025
-0.70%
$ 2.49 million $ 513,016
Nov 5, 4 AM $ 0.00252
-4.52%
$ 2.51 million $ 518,088
Nov 5, 3 AM $ 0.0026
+5.32%
$ 2.59 million $ 504,715
Nov 5, 2 AM $ 0.00247
+2.89%
$ 2.46 million $ 482,163
Nov 5, 1 AM $ 0.00237
-5.97%
$ 2.36 million $ 477,687
Nov 5, 12 AM $ 0.00252
-0.88%
$ 2.51 million $ 496,774
Nov 4, 11 PM $ 0.00249
-0.37%
$ 2.48 million $ 473,917
Nov 4, 10 PM $ 0.00249
+5.36%
$ 2.48 million $ 476,684
Nov 4, 9 PM $ 0.0024
-5.96%
$ 2.39 million $ 457,170
Nov 4, 8 PM $ 0.00238
+6.90%
$ 2.37 million $ 400,357
Nov 4, 6 PM $ 0.00301
-0.56%
$ 3 million $ 125,219
Nov 4, 5 PM $ 0.00308
-3.59%
$ 3.06 million $ 121,148
Nov 4, 4 PM $ 0.00327
-0.65%
$ 3.26 million $ 119,965
Nov 4, 3 PM $ 0.0033
+2.20%
$ 3.28 million $ 124,672
Nov 4, 2 PM $ 0.00327
-0.21%
$ 3.26 million $ 126,946
Nov 4, 1 PM $ 0.00319
+1.76%
$ 3.18 million $ 125,277
Nov 4, 12 PM $ 0.00315
+1.19%
$ 3.14 million $ 89,828
Nov 4, 11 AM $ 0.00329
+0.37%
$ 3.28 million $ 90,941
Nov 4, 10 AM $ 0.00331
-0.96%
$ 3.3 million $ 81,629
Nov 4, 9 AM $ 0.00333
-0.72%
$ 3.32 million $ 79,531
Nov 4, 8 AM $ 0.00326
+0.46%
$ 3.25 million $ 76,743
Nov 4, 7 AM $ 0.00319
-0.49%
$ 3.17 million $ 74,984
Nov 4, 6 AM $ 0.00316
-2.43%
$ 3.14 million $ 73,148
Nov 4, 5 AM $ 0.00328
-1.62%
$ 3.27 million $ 68,813
Nov 4, 4 AM $ 0.00342
+0.75%
$ 3.4 million $ 72,388
Nov 4, 3 AM $ 0.00339
-0.78%
$ 3.38 million $ 73,585
Nov 4, 1 AM $ 0.00361
-1.70%
$ 3.59 million $ 70,194
Nov 4, 12 AM $ 0.00365
-0.35%
$ 3.64 million $ 68,908
Nov 3, 11 PM $ 0.00362
-0.17%
$ 3.61 million $ 70,561
Nov 3, 10 PM $ 0.00365
+0.54%
$ 3.63 million $ 73,498
Nov 3, 9 PM $ 0.00357
-0.67%
$ 3.55 million $ 74,022
Nov 3, 8 PM $ 0.0036
-1.76%
$ 3.58 million $ 74,871
Nov 3, 7 PM $ 0.00358
-0.69%
$ 3.57 million $ 71,705
Nov 3, 6 PM $ 0.00364
-0.06%
$ 3.63 million $ 72,128
Nov 3, 5 PM $ 0.00361
+2.57%
$ 3.59 million $ 69,812
Nov 3, 4 PM $ 0.00352
-0.45%
$ 3.51 million $ 62,474