Momo Historical Data

MOMO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00387
+1.30%
$ 3.85 million $ 223,209
Jan 5, 2 PM $ 0.00384
-0.45%
$ 3.82 million $ 226,091
Jan 5, 1 PM $ 0.00389
+0.00%
$ 3.88 million $ 217,585
Jan 5, 12 PM $ 0.00356
+0.00%
$ 3.55 million $ 229,349
Jan 5, 11 AM $ 0.00356
-2.65%
$ 3.55 million $ 224,681
Jan 5, 10 AM $ 0.00365
+2.43%
$ 3.64 million $ 217,714
Jan 5, 9 AM $ 0.00345
-0.54%
$ 3.44 million $ 210,172
Jan 5, 8 AM $ 0.00353
-0.37%
$ 3.51 million $ 216,020
Jan 5, 7 AM $ 0.00357
+0.45%
$ 3.55 million $ 224,249
Jan 5, 6 AM $ 0.00358
-1.12%
$ 3.57 million $ 246,943
Jan 5, 5 AM $ 0.00365
+3.13%
$ 3.64 million $ 242,396
Jan 5, 4 AM $ 0.00357
-0.26%
$ 3.55 million $ 259,287
Jan 5, 3 AM $ 0.00358
-1.16%
$ 3.56 million $ 254,706
Jan 5, 2 AM $ 0.00396
+0.10%
$ 3.94 million $ 277,332
Jan 5, 1 AM $ 0.00402
+3.05%
$ 4 million $ 264,972
Jan 5, 12 AM $ 0.00377
+0.33%
$ 3.75 million $ 263,857
Jan 4, 11 PM $ 0.00374
-0.19%
$ 3.73 million $ 261,416
Jan 4, 10 PM $ 0.00376
+0.91%
$ 3.75 million $ 261,040
Jan 4, 9 PM $ 0.0037
-0.80%
$ 3.69 million $ 260,307
Jan 4, 8 PM $ 0.0037
-1.18%
$ 3.68 million $ 260,227
Jan 4, 7 PM $ 0.00403
-0.18%
$ 4.01 million $ 265,357
Jan 4, 6 PM $ 0.00402
+0.86%
$ 4 million $ 221,917
Jan 4, 5 PM $ 0.00367
+0.02%
$ 3.66 million $ 186,691
Jan 4, 4 PM $ 0.00382
-0.04%
$ 3.8 million $ 180,330
Jan 4, 3 PM $ 0.00385
+0.16%
$ 3.84 million $ 173,416
Jan 4, 2 PM $ 0.00364
-0.21%
$ 3.62 million $ 162,359
Jan 4, 1 PM $ 0.00374
-2.76%
$ 3.73 million $ 164,340
Jan 4, 12 PM $ 0.00351
+0.64%
$ 3.49 million $ 145,296
Jan 4, 11 AM $ 0.00346
-1.05%
$ 3.45 million $ 141,525
Jan 4, 10 AM $ 0.00353
-0.04%
$ 3.51 million $ 143,839
Jan 4, 9 AM $ 0.0035
+3.62%
$ 3.49 million $ 134,889
Jan 4, 8 AM $ 0.00336
-2.30%
$ 3.35 million $ 133,562
Jan 4, 7 AM $ 0.00373
-0.14%
$ 3.71 million $ 135,036
Jan 4, 6 AM $ 0.00372
+2.91%
$ -- $ 116,324
Jan 4, 4 AM $ 0.00329
-1.65%
$ -- $ 87,331
Jan 4, 3 AM $ 0.00348
-5.03%
$ -- $ 93,069
Jan 4, 2 AM $ 0.00368
+1.73%
$ -- $ 84,922
Jan 4, 1 AM $ 0.00358
-0.37%
$ -- $ 74,512
Jan 4, 12 AM $ 0.00341
-1.34%
$ -- $ 76,304
Jan 3, 11 PM $ 0.00343
+0.10%
$ 3.42 million $ 68,864
Jan 3, 10 PM $ 0.0034
-0.54%
$ 3.39 million $ 66,482
Jan 3, 9 PM $ 0.00339
+2.19%
$ 3.38 million $ 66,614
Jan 3, 8 PM $ 0.00333
+0.29%
$ 3.32 million $ 70,076
Jan 3, 7 PM $ 0.00334
+6.45%
$ 3.33 million $ 76,844
Jan 3, 6 PM $ 0.00308
+0.22%
$ 3.07 million $ 70,680
Jan 3, 5 PM $ 0.0031
+0.46%
$ 3.08 million $ 72,951
Jan 3, 4 PM $ 0.00308
+0.03%
$ 3.06 million $ 73,486
Jan 3, 3 PM $ 0.0031
+0.53%
$ 3.09 million $ 76,510
Jan 3, 2 PM $ 0.00307
-0.02%
$ 3.06 million $ 80,163
Jan 3, 1 PM $ 0.00312
-1.34%
$ 3.1 million $ 83,566