Momo Historical Data

MOMO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00352
-0.45%
$ 3.51 million $ 62,474
Nov 3, 3 PM $ 0.00373
-1.42%
$ 3.71 million $ 64,232
Nov 3, 2 PM $ 0.00384
+1.31%
$ 3.82 million $ 63,265
Nov 3, 1 PM $ 0.00376
-0.63%
$ 3.74 million $ 61,530
Nov 3, 12 PM $ 0.0038
+1.56%
$ 3.79 million $ 61,191
Nov 3, 11 AM $ 0.00374
+0.23%
$ 3.73 million $ 57,273
Nov 3, 10 AM $ 0.00376
+0.49%
$ 3.74 million $ 58,722
Nov 3, 9 AM $ 0.00375
+0.59%
$ 3.74 million $ 59,214
Nov 3, 8 AM $ 0.00374
-0.95%
$ 3.72 million $ 59,688
Nov 3, 7 AM $ 0.00378
-0.73%
$ 3.76 million $ 59,860
Nov 3, 6 AM $ 0.00382
-0.04%
$ 3.8 million $ 61,117
Nov 3, 5 AM $ 0.00381
+1.71%
$ 3.79 million $ 60,899
Nov 3, 4 AM $ 0.00374
-1.96%
$ 3.72 million $ 61,243
Nov 3, 3 AM $ 0.00386
-0.20%
$ 3.84 million $ 61,660
Nov 3, 2 AM $ 0.0039
-0.35%
$ 3.89 million $ 61,950
Nov 3, 1 AM $ 0.00395
-0.08%
$ 3.93 million $ 63,609
Nov 3, 12 AM $ 0.00394
+2.35%
$ 3.92 million $ 61,617
Nov 2, 11 PM $ 0.00383
-1.55%
$ 3.81 million $ 63,106
Nov 2, 10 PM $ 0.00385
-0.32%
$ 3.83 million $ 61,590
Nov 2, 9 PM $ 0.00385
+0.69%
$ 3.83 million $ 61,418
Nov 2, 8 PM $ 0.00385
+0.61%
$ 3.83 million $ 61,339
Nov 2, 7 PM $ 0.00378
-0.77%
$ 3.77 million $ 59,026
Nov 2, 6 PM $ 0.00386
+0.76%
$ 3.85 million $ 59,943
Nov 2, 5 PM $ 0.00382
+1.34%
$ 3.81 million $ 59,054
Nov 2, 4 PM $ 0.00377
-0.44%
$ 3.75 million $ 59,437
Nov 2, 3 PM $ 0.00381
-2.47%
$ 3.8 million $ 57,694
Nov 2, 2 PM $ 0.00392
-0.23%
$ 3.9 million $ 59,267
Nov 2, 1 PM $ 0.00391
-0.12%
$ 3.9 million $ 64,249
Nov 2, 12 PM $ 0.0039
-0.04%
$ 3.89 million $ 64,119
Nov 2, 11 AM $ 0.00398
+0.27%
$ 3.97 million $ 67,022
Nov 2, 10 AM $ 0.00397
-2.02%
$ 3.95 million $ 66,505
Nov 2, 9 AM $ 0.00405
+0.44%
$ 4.03 million $ 65,545
Nov 2, 8 AM $ 0.00403
+0.99%
$ 4.01 million $ 65,729
Nov 2, 7 AM $ 0.00398
-1.21%
$ 3.97 million $ 66,180
Nov 2, 6 AM $ 0.00402
+1.91%
$ 4 million $ 73,684
Nov 2, 5 AM $ 0.00399
+1.69%
$ 3.97 million $ 74,711
Nov 2, 4 AM $ 0.00385
+0.16%
$ 3.83 million $ 74,777
Nov 2, 3 AM $ 0.00384
+0.42%
$ 3.82 million $ 74,370
Nov 2, 2 AM $ 0.00382
+0.66%
$ 3.81 million $ 92,731
Nov 2, 1 AM $ 0.0038
-0.18%
$ 3.79 million $ 92,599
Nov 2, 12 AM $ 0.00379
+0.63%
$ 3.77 million $ 93,444
Nov 1, 11 PM $ 0.00382
+0.93%
$ 3.81 million $ 98,119
Nov 1, 10 PM $ 0.00377
-1.72%
$ 3.76 million $ 99,146
Nov 1, 9 PM $ 0.00384
-1.32%
$ 3.83 million $ 101,514
Nov 1, 8 PM $ 0.00388
-0.92%
$ 3.86 million $ 102,518
Nov 1, 7 PM $ 0.00392
+0.16%
$ 3.9 million $ 102,788
Nov 1, 6 PM $ 0.00389
+0.51%
$ 3.88 million $ 104,012
Nov 1, 5 PM $ 0.00387
-1.05%
$ 3.86 million $ 108,303
Nov 1, 4 PM $ 0.00391
+0.43%
$ 3.9 million $ 105,522
Nov 1, 3 PM $ 0.00392
-0.39%
$ 3.9 million $ 107,611