Momo Historical Data

MOMO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.00392
-0.39%
$ 3.9 million $ 107,611
Nov 1, 1 PM $ 0.00424
-0.92%
$ 4.22 million $ 140,733
Nov 1, 12 PM $ 0.00429
+0.27%
$ 4.27 million $ 152,431
Nov 1, 11 AM $ 0.00426
-0.79%
$ 4.24 million $ 149,636
Nov 1, 10 AM $ 0.00431
-0.29%
$ 4.29 million $ 151,937
Nov 1, 9 AM $ 0.00433
-0.90%
$ 4.31 million $ 159,917
Nov 1, 3 AM $ 0.00372
+0.44%
$ 3.7 million $ 134,363
Nov 1, 2 AM $ 0.00372
-0.27%
$ 3.7 million $ 134,409
Nov 1, 1 AM $ 0.00372
+0.92%
$ 3.71 million $ 134,583
Nov 1, 12 AM $ 0.00368
-1.79%
$ 3.67 million $ 136,759
Oct 31, 11 PM $ 0.00373
-1.66%
$ 3.71 million $ 141,528
Oct 31, 10 PM $ 0.00378
-4.20%
$ 3.76 million $ 143,174
Oct 31, 9 PM $ 0.00393
-0.18%
$ 3.91 million $ 146,247
Oct 31, 8 PM $ 0.00391
-1.16%
$ 3.9 million $ 149,731
Oct 31, 7 PM $ 0.00396
-0.65%
$ 3.95 million $ 152,169
Oct 31, 6 PM $ 0.00396
+0.02%
$ 3.95 million $ 153,994
Oct 31, 5 PM $ 0.00396
-1.37%
$ 3.94 million $ 156,419
Oct 31, 4 PM $ 0.00401
-0.99%
$ 3.99 million $ 158,683
Oct 31, 3 PM $ 0.00404
+1.26%
$ 4.03 million $ 159,014
Oct 31, 8 AM $ 0.00358
+0.00%
$ 3.56 million $ 101,682
Oct 31, 7 AM $ 0.0036
+1.03%
$ 3.58 million $ 101,248
Oct 31, 6 AM $ 0.00356
-0.55%
$ 3.55 million $ 101,702
Oct 31, 5 AM $ 0.00361
-0.89%
$ 3.59 million $ 108,951
Oct 31, 4 AM $ 0.00358
+1.03%
$ 3.57 million $ 111,593
Oct 31, 3 AM $ 0.00354
-0.93%
$ 3.53 million $ 120,110
Oct 31, 2 AM $ 0.00355
+0.51%
$ 3.53 million $ 123,698
Oct 31, 1 AM $ 0.00355
-2.66%
$ 3.54 million $ 131,882
Oct 31, 12 AM $ 0.00359
+2.39%
$ 3.58 million $ 127,091
Oct 30, 11 PM $ 0.00356
-0.63%
$ 3.55 million $ 137,603
Oct 30, 10 PM $ 0.00359
-2.12%
$ 3.57 million $ 149,827
Oct 30, 9 PM $ 0.00373
+0.88%
$ 3.71 million $ 162,931
Oct 30, 8 PM $ 0.00367
-1.42%
$ 3.66 million $ 163,586
Oct 30, 7 PM $ 0.00369
-2.65%
$ 3.67 million $ 165,872
Oct 30, 6 PM $ 0.00365
+0.11%
$ 3.63 million $ 168,064
Oct 30, 5 PM $ 0.00366
-0.72%
$ 3.65 million $ 170,184
Oct 30, 4 PM $ 0.0037
-0.53%
$ 3.68 million $ 176,622
Oct 30, 3 PM $ 0.00382
+2.96%
$ 3.81 million $ 178,505
Oct 30, 2 PM $ 0.00371
-0.26%
$ 3.7 million $ 177,120
Oct 30, 1 PM $ 0.00372
-5.26%
$ 3.71 million $ 180,859
Oct 30, 12 PM $ 0.0041
+3.79%
$ 4.08 million $ 175,971
Oct 30, 11 AM $ 0.00392
-0.45%
$ 3.9 million $ 176,704
Oct 30, 10 AM $ 0.00397
-2.58%
$ 3.95 million $ 196,457
Oct 30, 9 AM $ 0.00408
+0.19%
$ 4.06 million $ 195,597
Oct 30, 9 AM $ 0.00408
+0.19%
$ 4.06 million $ 195,597
Oct 30, 8 AM $ 0.00407
+2.06%
$ 4.05 million $ 193,155
Oct 30, 8 AM $ 0.00407
+2.06%
$ 4.05 million $ 193,155
Oct 30, 7 AM $ 0.00396
-0.47%
$ 3.94 million $ 185,852
Oct 30, 7 AM $ 0.00396
-0.47%
$ 3.94 million $ 185,852
Oct 30, 6 AM $ 0.00396
+0.66%
$ 3.95 million $ 182,737
Oct 30, 6 AM $ 0.00396
+0.66%
$ 3.95 million $ 182,737