Momo Historical Data

MOMO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00396
+0.66%
$ 3.95 million $ 182,737
Oct 30, 5 AM $ 0.00401
-1.23%
$ 3.99 million $ 182,884
Oct 30, 5 AM $ 0.00401
-1.23%
$ 3.99 million $ 182,884
Oct 30, 4 AM $ 0.00408
-0.28%
$ 4.06 million $ 181,668
Oct 30, 4 AM $ 0.00408
-0.28%
$ 4.06 million $ 181,668
Oct 30, 3 AM $ 0.00407
+0.75%
$ 4.06 million $ 175,889
Oct 30, 3 AM $ 0.00407
+0.75%
$ 4.06 million $ 175,889
Oct 30, 2 AM $ 0.00394
+1.31%
$ 3.92 million $ 162,581
Oct 30, 2 AM $ 0.00394
+1.31%
$ 3.92 million $ 162,581
Oct 30, 1 AM $ 0.00377
-0.33%
$ 3.75 million $ 161,951
Oct 30, 1 AM $ 0.00377
-0.33%
$ 3.75 million $ 161,951
Oct 30, 12 AM $ 0.00394
-3.48%
$ 3.93 million $ 173,921
Oct 30, 12 AM $ 0.00394
-3.48%
$ 3.93 million $ 173,921
Oct 29, 11 PM $ 0.0039
-1.78%
$ 3.88 million $ 151,051
Oct 29, 11 PM $ 0.0039
-1.78%
$ 3.88 million $ 151,051
Oct 29, 10 PM $ 0.00396
-0.62%
$ 3.95 million $ 142,595
Oct 29, 10 PM $ 0.00396
-0.62%
$ 3.95 million $ 142,595
Oct 29, 9 PM $ 0.00398
+2.22%
$ 3.97 million $ 140,688
Oct 29, 9 PM $ 0.00398
+2.22%
$ 3.97 million $ 140,688
Oct 29, 8 PM $ 0.00386
-1.38%
$ 3.84 million $ 135,791
Oct 29, 8 PM $ 0.00386
-1.38%
$ 3.84 million $ 135,791
Oct 29, 7 PM $ 0.00379
-0.17%
$ 3.78 million $ 145,947
Oct 29, 7 PM $ 0.00379
-0.17%
$ 3.78 million $ 145,947
Oct 29, 6 PM $ 0.00377
-1.33%
$ 3.76 million $ 152,514
Oct 29, 6 PM $ 0.00377
-1.33%
$ 3.76 million $ 152,514
Oct 29, 5 PM $ 0.00383
+0.79%
$ 3.82 million $ 144,123
Oct 29, 5 PM $ 0.00383
+0.79%
$ 3.82 million $ 144,123
Oct 29, 4 PM $ 0.00383
-0.85%
$ 3.81 million $ 144,219
Oct 29, 4 PM $ 0.00383
-0.85%
$ 3.81 million $ 144,219
Oct 29, 3 PM $ 0.00391
+1.21%
$ 3.9 million $ 142,195
Oct 29, 3 PM $ 0.00391
+1.21%
$ 3.9 million $ 142,195
Oct 29, 2 PM $ 0.00401
+1.99%
$ 4 million $ 145,741
Oct 29, 2 PM $ 0.00401
+1.99%
$ 4 million $ 145,741
Oct 29, 1 PM $ 0.00385
-0.21%
$ 3.84 million $ 140,818
Oct 29, 1 PM $ 0.00385
-0.21%
$ 3.84 million $ 140,818
Oct 29, 12 PM $ 0.00391
+1.89%
$ 3.9 million $ 138,186
Oct 29, 12 PM $ 0.00391
+1.89%
$ 3.9 million $ 138,186
Oct 29, 11 AM $ 0.00386
+0.89%
$ 3.84 million $ 132,221
Oct 29, 11 AM $ 0.00386
+0.89%
$ 3.84 million $ 132,221
Oct 29, 10 AM $ 0.00377
-0.17%
$ 3.75 million $ 115,959
Oct 29, 10 AM $ 0.00377
-0.17%
$ 3.75 million $ 115,959
Oct 29, 9 AM $ 0.00374
-0.26%
$ 3.73 million $ 115,181
Oct 29, 9 AM $ 0.00374
-0.26%
$ 3.73 million $ 115,181
Oct 29, 8 AM $ 0.00374
-0.60%
$ 3.73 million $ 115,052
Oct 29, 8 AM $ 0.00374
-0.60%
$ 3.73 million $ 115,052
Oct 29, 7 AM $ 0.00376
-0.28%
$ 3.75 million $ 128,689
Oct 29, 7 AM $ 0.00376
-0.28%
$ 3.75 million $ 128,689
Oct 29, 6 AM $ 0.00375
+0.00%
$ 3.74 million $ 123,077
Oct 29, 6 AM $ 0.00375
+0.00%
$ 3.74 million $ 123,077
Oct 29, 5 AM $ 0.00358
+0.00%
$ 3.56 million $ 121,035