Momo Historical Data

MOMO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00358
+0.00%
$ 3.56 million $ 121,035
Oct 29, 5 AM $ 0.00358
+0.00%
$ 3.56 million $ 121,035
Oct 29, 4 AM $ 0.00363
+0.19%
$ 3.61 million $ 117,440
Oct 29, 4 AM $ 0.00363
+0.19%
$ 3.61 million $ 117,440
Oct 29, 3 AM $ 0.00362
+0.58%
$ 3.61 million $ 115,950
Oct 29, 3 AM $ 0.00362
+0.58%
$ 3.61 million $ 115,950
Oct 29, 2 AM $ 0.00366
-2.61%
$ 3.64 million $ 117,503
Oct 29, 1 AM $ 0.00376
+2.43%
$ 3.75 million $ 111,290
Oct 29, 12 AM $ 0.00366
+0.12%
$ 3.64 million $ 109,145
Oct 28, 11 PM $ 0.00366
-0.23%
$ 3.65 million $ 110,607
Oct 28, 10 PM $ 0.00379
+4.82%
$ 3.77 million $ 107,854
Oct 28, 9 PM $ 0.00363
-0.77%
$ 3.62 million $ 98,366
Oct 28, 8 PM $ 0.0037
+0.49%
$ 3.68 million $ 96,653
Oct 28, 7 PM $ 0.00371
-5.32%
$ 3.7 million $ 88,572
Oct 28, 6 PM $ 0.00382
-1.63%
$ 3.81 million $ 94,453
Oct 28, 5 PM $ 0.00379
+0.06%
$ 3.77 million $ 100,537
Oct 28, 4 PM $ 0.00377
-1.08%
$ 3.75 million $ 101,535
Oct 28, 3 PM $ 0.00383
-1.27%
$ 3.81 million $ 107,527
Oct 28, 2 PM $ 0.00399
+1.71%
$ 3.97 million $ 106,891
Oct 28, 1 PM $ 0.0039
+1.71%
$ 3.88 million $ 102,839
Oct 28, 12 PM $ 0.00385
+0.01%
$ 3.83 million $ 102,950
Oct 28, 11 AM $ 0.00379
+0.34%
$ 3.78 million $ 100,808
Oct 28, 10 AM $ 0.00384
-0.44%
$ 3.83 million $ 100,395
Oct 28, 9 AM $ 0.00385
+0.00%
$ 3.83 million $ 102,458
Oct 28, 8 AM $ 0.00384
+0.99%
$ 3.83 million $ 101,168
Oct 28, 7 AM $ 0.00368
+0.67%
$ 3.67 million $ 96,596
Oct 28, 6 AM $ 0.00367
-0.97%
$ 3.66 million $ 85,666
Oct 28, 5 AM $ 0.00374
+0.94%
$ 3.72 million $ 87,409
Oct 28, 4 AM $ 0.00376
+0.51%
$ 3.74 million $ 87,470
Oct 28, 3 AM $ 0.00375
-0.41%
$ 3.74 million $ 88,240
Oct 28, 2 AM $ 0.0038
+3.49%
$ 3.78 million $ 85,595
Oct 28, 1 AM $ 0.00368
-0.90%
$ 3.67 million $ 87,922
Oct 28, 12 AM $ 0.00366
-0.95%
$ 3.64 million $ 89,593
Oct 27, 11 PM $ 0.00367
-0.81%
$ 3.65 million $ 92,629
Oct 27, 10 PM $ 0.00367
-0.04%
$ 3.65 million $ 91,816
Oct 27, 9 PM $ 0.00368
+1.17%
$ 3.67 million $ 88,885
Oct 27, 8 PM $ 0.00372
-2.39%
$ 3.71 million $ 93,105
Oct 27, 7 PM $ 0.0038
+3.07%
$ 3.79 million $ 89,878
Oct 27, 6 PM $ 0.00373
-3.01%
$ 3.71 million $ 81,305
Oct 27, 5 PM $ 0.00386
+0.61%
$ 3.84 million $ 72,894
Oct 27, 4 PM $ 0.00384
-1.01%
$ 3.82 million $ 78,523
Oct 27, 3 PM $ 0.00387
-0.08%
$ 3.85 million $ 81,412
Oct 27, 2 PM $ 0.00392
-0.50%
$ 3.91 million $ 88,357
Oct 27, 1 PM $ 0.00391
+0.61%
$ 3.9 million $ 90,139
Oct 27, 12 PM $ 0.0039
-0.22%
$ 3.88 million $ 96,575
Oct 27, 11 AM $ 0.00395
+0.45%
$ 3.93 million $ 99,615
Oct 27, 10 AM $ 0.004
+0.02%
$ 3.98 million $ 112,424
Oct 27, 9 AM $ 0.004
-0.02%
$ 3.99 million $ 109,866
Oct 27, 8 AM $ 0.00404
-0.68%
$ 4.02 million $ 117,272
Oct 27, 7 AM $ 0.00404
-0.13%
$ 4.02 million $ 121,352