Momo Historical Data

MOMO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.00404
-0.68%
$ 4.02 million $ 117,272
Oct 27, 7 AM $ 0.00404
-0.13%
$ 4.02 million $ 121,352
Oct 27, 6 AM $ 0.00406
+0.52%
$ 4.04 million $ 127,813
Oct 27, 5 AM $ 0.00407
+0.40%
$ 4.05 million $ 171,240
Oct 27, 4 AM $ 0.00405
-1.80%
$ 4.03 million $ 179,322
Oct 27, 3 AM $ 0.0041
+0.07%
$ 4.09 million $ 184,898
Oct 27, 2 AM $ 0.0041
-1.88%
$ 4.09 million $ 185,190
Oct 27, 1 AM $ 0.00418
+2.78%
$ 4.16 million $ 189,491
Oct 27, 12 AM $ 0.0041
+5.82%
$ 4.08 million $ 181,952
Oct 26, 11 PM $ 0.00388
+1.26%
$ 3.87 million $ 173,152
Oct 26, 10 PM $ 0.00387
+0.27%
$ 3.86 million $ 175,440
Oct 26, 9 PM $ 0.00382
+1.50%
$ 3.81 million $ 171,828
Oct 26, 8 PM $ 0.00379
-2.73%
$ 3.77 million $ 174,930
Oct 26, 7 PM $ 0.00388
+0.56%
$ 3.87 million $ 177,222
Oct 26, 6 PM $ 0.00385
-1.48%
$ 3.83 million $ 175,947
Oct 26, 5 PM $ 0.0039
+1.03%
$ 3.88 million $ 178,462
Oct 26, 4 PM $ 0.00388
-2.28%
$ 3.86 million $ 169,647
Oct 26, 3 PM $ 0.00403
+2.84%
$ 4.01 million $ 181,493
Oct 26, 2 PM $ 0.00396
-0.13%
$ 3.95 million $ 183,096
Oct 26, 1 PM $ 0.00394
+2.04%
$ 3.93 million $ 169,894
Oct 26, 12 PM $ 0.00387
+1.32%
$ 3.86 million $ 179,078
Oct 26, 11 AM $ 0.00384
+4.74%
$ 3.83 million $ 176,309
Oct 26, 10 AM $ 0.00367
-0.64%
$ 3.65 million $ 159,816
Oct 26, 9 AM $ 0.00367
+2.35%
$ 3.65 million $ 163,496
Oct 26, 8 AM $ 0.00359
-0.72%
$ 3.57 million $ 154,838
Oct 26, 7 AM $ 0.00359
-0.27%
$ 3.58 million $ 152,048
Oct 26, 6 AM $ 0.00356
-4.06%
$ 3.55 million $ 155,678
Oct 26, 5 AM $ 0.00371
+0.13%
$ 3.69 million $ 111,163
Oct 26, 4 AM $ 0.00376
-2.10%
$ 3.75 million $ 107,503
Oct 26, 3 AM $ 0.00387
+0.82%
$ 3.86 million $ 104,132
Oct 26, 2 AM $ 0.00382
-2.61%
$ 3.8 million $ 102,162
Oct 26, 1 AM $ 0.0038
-0.40%
$ 3.78 million $ 99,459
Oct 26, 12 AM $ 0.00383
-2.99%
$ 3.82 million $ 93,109
Oct 25, 11 PM $ 0.00387
-0.31%
$ 3.85 million $ 93,181
Oct 25, 10 PM $ 0.00389
+1.27%
$ 3.87 million $ 93,063
Oct 25, 9 PM $ 0.00385
+0.11%
$ 3.83 million $ 93,887
Oct 25, 8 PM $ 0.00386
-1.94%
$ 3.85 million $ 91,096
Oct 25, 7 PM $ 0.00395
+0.72%
$ 3.94 million $ 91,043
Oct 25, 6 PM $ 0.00395
-0.20%
$ 3.93 million $ 92,147
Oct 25, 5 PM $ 0.00395
+1.02%
$ 3.93 million $ 93,065
Oct 25, 4 PM $ 0.00388
-3.63%
$ 3.87 million $ 93,186
Oct 25, 3 PM $ 0.00397
-1.81%
$ 3.96 million $ 88,201
Oct 25, 2 PM $ 0.00405
-0.64%
$ 4.03 million $ 90,362
Oct 25, 1 PM $ 0.00399
-4.47%
$ 3.98 million $ 92,489
Oct 25, 12 PM $ 0.00398
-0.40%
$ 3.96 million $ 68,773
Oct 25, 11 AM $ 0.00396
+1.57%
$ 3.95 million $ 68,150
Oct 25, 10 AM $ 0.00402
-1.22%
$ 4.01 million $ 69,585
Oct 25, 9 AM $ 0.00415
+0.15%
$ 4.13 million $ 70,472
Oct 25, 8 AM $ 0.00408
-0.18%
$ 4.06 million $ 68,824
Oct 25, 7 AM $ 0.00408
-0.94%
$ 4.07 million $ 70,505