Momo Historical Data

MOMO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.00408
-0.94%
$ 4.07 million $ 70,505
Oct 25, 6 AM $ 0.00415
-0.46%
$ 4.14 million $ 71,533
Oct 25, 5 AM $ 0.00417
-0.14%
$ 4.16 million $ 70,487
Oct 25, 4 AM $ 0.00419
-0.48%
$ 4.18 million $ 71,405
Oct 25, 3 AM $ 0.0042
-0.66%
$ 4.18 million $ 70,911
Oct 25, 2 AM $ 0.0042
-0.23%
$ 4.18 million $ 69,930
Oct 25, 1 AM $ 0.00419
-0.14%
$ 4.17 million $ 72,795
Oct 25, 12 AM $ 0.00423
-0.53%
$ 4.22 million $ 73,418
Oct 24, 11 PM $ 0.00422
-3.93%
$ 4.2 million $ 76,935
Oct 24, 10 PM $ 0.00439
+1.04%
$ 4.37 million $ 70,442
Oct 24, 9 PM $ 0.0043
-0.30%
$ 4.28 million $ 77,617
Oct 24, 8 PM $ 0.0043
+2.04%
$ 4.28 million $ 75,572
Oct 24, 7 PM $ 0.00412
-1.44%
$ 4.1 million $ 71,635
Oct 24, 6 PM $ 0.00414
+2.29%
$ 4.13 million $ 70,403
Oct 24, 5 PM $ 0.00408
-0.03%
$ 4.07 million $ 74,618
Oct 24, 4 PM $ 0.00416
-0.63%
$ 4.14 million $ 73,822
Oct 24, 3 PM $ 0.00422
+0.43%
$ 4.2 million $ 68,994
Oct 24, 2 PM $ 0.00423
-0.58%
$ 4.21 million $ 67,655
Oct 24, 1 PM $ 0.00428
+0.88%
$ 4.26 million $ 73,456
Oct 24, 12 PM $ 0.00413
+1.17%
$ 4.11 million $ 72,601
Oct 24, 11 AM $ 0.00419
+0.18%
$ 4.17 million $ 79,341
Oct 24, 10 AM $ 0.00426
-0.31%
$ 4.25 million $ 79,080
Oct 24, 9 AM $ 0.00429
+1.16%
$ 4.28 million $ 77,572
Oct 24, 8 AM $ 0.0042
-0.74%
$ 4.18 million $ 77,955
Oct 24, 7 AM $ 0.00424
-0.46%
$ 4.22 million $ 80,588
Oct 24, 6 AM $ 0.00427
+0.51%
$ 4.25 million $ 78,967
Oct 24, 5 AM $ 0.00424
+0.32%
$ 4.23 million $ 85,052
Oct 24, 4 AM $ 0.0042
+0.29%
$ 4.19 million $ 84,053
Oct 24, 3 AM $ 0.00423
+0.23%
$ 4.21 million $ 93,769
Oct 24, 2 AM $ 0.0042
+1.70%
$ 4.18 million $ 92,541
Oct 24, 1 AM $ 0.00417
+0.98%
$ 4.15 million $ 93,253
Oct 24, 12 AM $ 0.00413
-1.33%
$ 4.11 million $ 93,877
Oct 23, 11 PM $ 0.00411
+0.31%
$ 4.1 million $ 90,770
Oct 23, 10 PM $ 0.00404
-6.13%
$ 4.03 million $ 99,246
Oct 23, 9 PM $ 0.00432
-0.01%
$ 4.31 million $ 102,729
Oct 23, 8 PM $ 0.00434
+0.00%
$ 4.32 million $ 113,322
Oct 23, 5 PM $ 0.00407
+0.06%
$ 4.05 million $ 118,132
Oct 23, 4 PM $ 0.00411
-0.04%
$ 4.09 million $ 126,323
Oct 23, 3 PM $ 0.0041
-0.05%
$ 4.08 million $ 128,794
Oct 23, 2 PM $ 0.00401
-0.97%
$ 3.99 million $ 140,973
Oct 23, 1 PM $ 0.00404
-1.28%
$ 4.02 million $ 135,518
Oct 23, 12 PM $ 0.00412
-0.43%
$ 4.11 million $ 134,203
Oct 23, 11 AM $ 0.00415
+0.00%
$ 4.13 million $ 125,792
Oct 23, 8 AM $ 0.00415
+0.00%
$ 4.13 million $ 129,776
Oct 23, 7 AM $ 0.00407
+1.55%
$ 4.05 million $ 133,073
Oct 23, 6 AM $ 0.004
+3.82%
$ 3.99 million $ 130,309
Oct 23, 5 AM $ 0.00389
+0.08%
$ 3.88 million $ 130,710
Oct 23, 4 AM $ 0.00388
-1.82%
$ 3.87 million $ 129,272
Oct 23, 3 AM $ 0.00398
+3.94%
$ 3.96 million $ 129,898
Oct 23, 2 AM $ 0.00383
-2.14%
$ 3.81 million $ 123,813