Momo Historical Data

MOMO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.00383
-2.14%
$ 3.81 million $ 123,813
Oct 23, 1 AM $ 0.00391
+0.43%
$ 3.89 million $ 122,267
Oct 23, 12 AM $ 0.00389
-0.54%
$ 3.87 million $ 121,624
Oct 22, 11 PM $ 0.00391
-1.58%
$ 3.89 million $ 126,690
Oct 22, 10 PM $ 0.00399
+2.77%
$ 3.97 million $ 128,447
Oct 22, 9 PM $ 0.00389
+0.78%
$ 3.87 million $ 120,100
Oct 22, 8 PM $ 0.00377
-4.40%
$ 3.75 million $ 115,070
Oct 22, 7 PM $ 0.00393
-1.47%
$ 3.91 million $ 99,131
Oct 22, 6 PM $ 0.00399
-2.98%
$ 3.97 million $ 104,151
Oct 22, 5 PM $ 0.00415
+1.45%
$ 4.13 million $ 121,784
Oct 22, 4 PM $ 0.00415
+0.36%
$ 4.14 million $ 126,396
Oct 22, 3 PM $ 0.00413
-5.97%
$ 4.11 million $ 130,910
Oct 22, 2 PM $ 0.00437
+0.38%
$ 4.35 million $ 139,767
Oct 22, 1 PM $ 0.00437
+0.81%
$ 4.35 million $ 145,079
Oct 22, 12 PM $ 0.00435
+0.15%
$ 4.34 million $ 151,419
Oct 22, 11 AM $ 0.00435
+1.87%
$ 4.33 million $ 153,920
Oct 22, 10 AM $ 0.0043
+2.04%
$ 4.29 million $ 154,484
Oct 22, 9 AM $ 0.00425
-0.98%
$ 4.23 million $ 150,560
Oct 22, 8 AM $ 0.00427
+0.47%
$ 4.26 million $ 161,070
Oct 22, 7 AM $ 0.00435
-0.65%
$ 4.33 million $ 163,770
Oct 22, 6 AM $ 0.00437
-2.17%
$ 4.36 million $ 169,961
Oct 22, 5 AM $ 0.00448
-0.88%
$ 4.46 million $ 174,160
Oct 22, 4 AM $ 0.00448
+1.48%
$ 4.46 million $ 184,043
Oct 22, 3 AM $ 0.00439
+0.95%
$ 4.37 million $ 184,322
Oct 22, 2 AM $ 0.00433
-0.09%
$ 4.31 million $ 181,323
Oct 22, 1 AM $ 0.00433
-0.19%
$ 4.31 million $ 183,492
Oct 22, 12 AM $ 0.00432
-0.15%
$ 4.3 million $ 193,849
Oct 21, 11 PM $ 0.00429
-0.34%
$ 4.27 million $ 207,306
Oct 21, 10 PM $ 0.00429
-1.90%
$ 4.27 million $ 215,276
Oct 21, 9 PM $ 0.00438
-0.29%
$ 4.36 million $ 252,093
Oct 21, 8 PM $ 0.00441
-2.50%
$ 4.4 million $ 324,575
Oct 21, 7 PM $ 0.00451
-3.37%
$ 4.49 million $ 353,197
Oct 21, 6 PM $ 0.00457
+2.06%
$ 4.55 million $ 349,311
Oct 21, 5 PM $ 0.00446
-1.25%
$ 4.44 million $ 332,427
Oct 21, 4 PM $ 0.00464
-4.07%
$ 4.62 million $ 347,102
Oct 21, 3 PM $ 0.00483
+8.99%
$ 4.81 million $ 362,023
Oct 21, 2 PM $ 0.00441
+4.17%
$ 4.39 million $ 301,079
Oct 21, 1 PM $ 0.00428
+2.68%
$ 4.27 million $ 289,976
Oct 21, 12 PM $ 0.00418
-0.55%
$ 4.16 million $ 281,499
Oct 21, 11 AM $ 0.00425
-1.01%
$ 4.23 million $ 289,473
Oct 21, 10 AM $ 0.00429
+3.70%
$ 4.27 million $ 288,163
Oct 21, 9 AM $ 0.0041
+0.86%
$ 4.08 million $ 272,484
Oct 21, 8 AM $ 0.00406
-0.86%
$ 4.05 million $ 262,971
Oct 21, 7 AM $ 0.00409
+1.19%
$ 4.08 million $ 262,790
Oct 21, 6 AM $ 0.00405
+0.72%
$ 4.03 million $ 250,208
Oct 21, 5 AM $ 0.00394
-0.32%
$ 3.93 million $ 239,761
Oct 21, 4 AM $ 0.00389
-3.13%
$ 3.87 million $ 227,854
Oct 21, 3 AM $ 0.00402
+0.38%
$ 4 million $ 232,619
Oct 21, 2 AM $ 0.004
-2.80%
$ 3.98 million $ 233,155
Oct 21, 1 AM $ 0.0041
+0.27%
$ 4.08 million $ 236,828