Momo Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000416
+0.11%
$ 413,921 $ 14,576
Jun 5, 9 AM $ 0.000413
-0.19%
$ 410,851 $ 14,325
Jun 5, 8 AM $ 0.000411
-0.54%
$ 408,351 $ 14,330
Jun 5, 7 AM $ 0.000405
-1.09%
$ 402,417 $ 13,331
Jun 5, 6 AM $ 0.000411
-0.03%
$ 408,763 $ 13,198
Jun 5, 5 AM $ 0.000414
-0.01%
$ 411,642 $ 12,449
Jun 5, 4 AM $ 0.000412
+0.83%
$ 410,090 $ 12,485
Jun 5, 3 AM $ 0.00041
-0.52%
$ 407,890 $ 12,424
Jun 5, 2 AM $ 0.000411
-0.26%
$ 408,343 $ 12,375
Jun 5, 1 AM $ 0.000411
-0.31%
$ 408,920 $ 13,785
Jun 5, 12 AM $ 0.000409
-0.42%
$ 407,126 $ 17,164
Jun 4, 11 PM $ 0.000415
+0.84%
$ 412,744 $ 16,987
Jun 4, 10 PM $ 0.000411
-3.86%
$ 409,278 $ 16,675
Jun 4, 9 PM $ 0.000434
+2.12%
$ 431,837 $ 14,865
Jun 4, 8 PM $ 0.000425
+2.81%
$ 422,736 $ 15,732
Jun 4, 7 PM $ 0.000407
-2.89%
$ 404,419 $ 14,904
Jun 4, 6 PM $ 0.000414
+2.33%
$ 411,988 $ 11,564
Jun 4, 5 PM $ 0.000406
-0.01%
$ 403,699 $ 10,006
Jun 4, 4 PM $ 0.000407
-0.68%
$ 405,196 $ 10,122
Jun 4, 3 PM $ 0.000414
-0.27%
$ 411,755 $ 10,348
Jun 4, 2 PM $ 0.000418
+0.29%
$ 416,110 $ 10,629
Jun 4, 1 PM $ 0.000414
-0.23%
$ 411,563 $ 10,643
Jun 4, 12 PM $ 0.000409
+0.98%
$ 406,565 $ 10,592
Jun 4, 11 AM $ 0.000402
-0.48%
$ 400,289 $ 10,459
Jun 4, 10 AM $ 0.000405
+0.58%
$ 403,240 $ 10,721
Jun 4, 9 AM $ 0.000404
-0.78%
$ 401,810 $ 10,712
Jun 4, 8 AM $ 0.000404
-1.25%
$ 402,147 $ 10,862
Jun 4, 7 AM $ 0.000411
-1.24%
$ 408,544 $ 11,131
Jun 4, 6 AM $ 0.000415
-0.35%
$ 413,073 $ 11,708
Jun 4, 5 AM $ 0.000417
-0.90%
$ 414,675 $ 11,801
Jun 4, 4 AM $ 0.000424
+0.70%
$ 421,271 $ 11,774
Jun 4, 3 AM $ 0.00042
+0.36%
$ 417,670 $ 11,881
Jun 4, 2 AM $ 0.00041
-0.78%
$ 407,430 $ 11,526
Jun 4, 1 AM $ 0.000409
+0.57%
$ 406,660 $ 10,093
Jun 4, 12 AM $ 0.000414
-0.26%
$ 411,479 $ 6,366
Jun 3, 11 PM $ 0.000416
-0.90%
$ 414,038 $ 7,310
Jun 3, 10 PM $ 0.000421
-0.22%
$ 418,457 $ 8,643
Jun 3, 9 PM $ 0.000419
-3.15%
$ 416,317 $ 9,057
Jun 3, 8 PM $ 0.000434
-0.62%
$ 431,356 $ 6,435
Jun 3, 7 PM $ 0.000437
-0.64%
$ 434,955 $ 7,448
Jun 3, 6 PM $ 0.00044
-0.30%
$ 437,423 $ 7,998
Jun 3, 5 PM $ 0.000434
+0.15%
$ 431,354 $ 9,012
Jun 3, 4 PM $ 0.000435
-0.09%
$ 432,277 $ 9,057
Jun 3, 3 PM $ 0.000438
-1.23%
$ 435,933 $ 9,379
Jun 3, 2 PM $ 0.000444
+0.91%
$ 441,847 $ 10,275
Jun 3, 1 PM $ 0.000443
+0.52%
$ 440,440 $ 10,677
Jun 3, 12 PM $ 0.00044
+0.07%
$ 437,608 $ 10,717
Jun 3, 11 AM $ 0.00044
+0.88%
$ 437,309 $ 10,511
Jun 3, 10 AM $ 0.000437
+0.58%
$ 435,073 $ 10,968
Jun 3, 9 AM $ 0.000435
-0.23%
$ 432,524 $ 11,139