Momo Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00137
+1.45%
$ 1.36 million $ 42,319
Apr 4, 8 AM $ 0.00135
+0.53%
$ 1.35 million $ 43,509
Apr 4, 7 AM $ 0.00134
-1.20%
$ 1.34 million $ 41,947
Apr 4, 6 AM $ 0.00136
-1.43%
$ 1.35 million $ 42,506
Apr 4, 5 AM $ 0.00138
-0.01%
$ 1.37 million $ 42,142
Apr 4, 4 AM $ 0.00137
-0.05%
$ 1.36 million $ 41,762
Apr 4, 3 AM $ 0.00137
-0.29%
$ 1.37 million $ 45,710
Apr 4, 2 AM $ 0.00138
-5.70%
$ 1.37 million $ 45,480
Apr 4, 1 AM $ 0.00146
+0.02%
$ 1.45 million $ 42,944
Apr 4, 12 AM $ 0.0014
+1.88%
$ 1.39 million $ 41,805
Apr 3, 11 PM $ 0.00137
-0.02%
$ 1.37 million $ 34,284
Apr 3, 10 PM $ 0.00141
+2.35%
$ 1.4 million $ 33,811
Apr 3, 9 PM $ 0.00137
+0.52%
$ 1.36 million $ 32,048
Apr 3, 8 PM $ 0.00136
-2.29%
$ 1.36 million $ 32,494
Apr 3, 7 PM $ 0.0014
-0.65%
$ 1.39 million $ 26,476
Apr 3, 6 PM $ 0.0014
-0.08%
$ 1.4 million $ 26,784
Apr 3, 5 PM $ 0.00143
-1.81%
$ 1.42 million $ 27,755
Apr 3, 4 PM $ 0.00144
+3.15%
$ 1.43 million $ 26,971
Apr 3, 3 PM $ 0.0014
-0.58%
$ 1.39 million $ 26,351
Apr 3, 2 PM $ 0.00139
+0.04%
$ 1.39 million $ 26,381
Apr 3, 1 PM $ 0.00139
+0.15%
$ 1.38 million $ 24,281
Apr 3, 12 PM $ 0.00141
+0.70%
$ 1.41 million $ 25,493
Apr 3, 11 AM $ 0.00139
-0.18%
$ 1.38 million $ 24,722
Apr 3, 10 AM $ 0.00139
-1.70%
$ 1.39 million $ 24,229
Apr 3, 9 AM $ 0.00142
-1.21%
$ 1.41 million $ 20,277
Apr 3, 8 AM $ 0.00143
-0.07%
$ 1.43 million $ 21,320
Apr 3, 7 AM $ 0.00143
-0.28%
$ 1.43 million $ 22,009
Apr 3, 6 AM $ 0.00144
+0.43%
$ 1.43 million $ 21,658
Apr 3, 5 AM $ 0.00143
+0.11%
$ 1.42 million $ 23,127
Apr 3, 4 AM $ 0.00139
-0.71%
$ 1.38 million $ 23,454
Apr 3, 3 AM $ 0.0014
+0.16%
$ 1.4 million $ 20,625
Apr 3, 2 AM $ 0.0014
-1.47%
$ 1.39 million $ 21,819
Apr 3, 1 AM $ 0.00143
+0.27%
$ 1.42 million $ 24,632
Apr 3, 12 AM $ 0.0014
-0.32%
$ 1.39 million $ 23,817
Apr 2, 11 PM $ 0.00143
-0.64%
$ 1.42 million $ 24,291
Apr 2, 10 PM $ 0.00144
+0.53%
$ 1.43 million $ 25,448
Apr 2, 9 PM $ 0.00144
-0.24%
$ 1.44 million $ 26,680
Apr 2, 8 PM $ 0.00143
-0.48%
$ 1.42 million $ 29,078
Apr 2, 7 PM $ 0.00143
+0.66%
$ 1.43 million $ 29,676
Apr 2, 6 PM $ 0.00141
-1.28%
$ 1.41 million $ 29,676
Apr 2, 5 PM $ 0.00145
-0.06%
$ 1.45 million $ 30,827
Apr 2, 4 PM $ 0.00142
+0.47%
$ 1.41 million $ 30,427
Apr 2, 3 PM $ 0.00145
-1.23%
$ 1.44 million $ 30,314
Apr 2, 2 PM $ 0.00146
+0.14%
$ 1.46 million $ 33,041
Apr 2, 1 PM $ 0.00149
+0.20%
$ 1.48 million $ 36,421
Apr 2, 12 PM $ 0.0015
+0.13%
$ 1.49 million $ 35,785
Apr 2, 11 AM $ 0.0015
-0.84%
$ 1.49 million $ 37,499
Apr 2, 10 AM $ 0.00154
+0.96%
$ 1.53 million $ 37,164
Apr 2, 9 AM $ 0.00152
+1.90%
$ 1.52 million $ 35,557
Apr 2, 8 AM $ 0.0015
-0.23%
$ 1.49 million $ 35,704