Momo Historical Data

MOMO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0041
+0.27%
$ 4.08 million $ 236,828
Oct 21, 12 AM $ 0.00399
-2.12%
$ 3.98 million $ 222,325
Oct 20, 11 PM $ 0.00405
+1.30%
$ 4.04 million $ 209,107
Oct 20, 10 PM $ 0.00383
-7.12%
$ 3.82 million $ 201,663
Oct 20, 9 PM $ 0.004
-4.11%
$ 3.99 million $ 138,562
Oct 20, 8 PM $ 0.00417
-3.14%
$ 4.15 million $ 125,384
Oct 20, 7 PM $ 0.0043
-4.30%
$ 4.29 million $ 115,823
Oct 20, 6 PM $ 0.00453
-0.30%
$ 4.51 million $ 120,915
Oct 20, 5 PM $ 0.00453
-2.39%
$ 4.51 million $ 125,424
Oct 20, 4 PM $ 0.00465
-4.94%
$ 4.63 million $ 158,961
Oct 20, 3 PM $ 0.005
+0.40%
$ 4.98 million $ 166,180
Oct 20, 2 PM $ 0.00497
+1.08%
$ 4.95 million $ 178,481
Oct 20, 1 PM $ 0.00494
+2.55%
$ 4.92 million $ 178,330
Oct 20, 12 PM $ 0.00482
-2.51%
$ 4.8 million $ 174,108
Oct 20, 11 AM $ 0.00494
-1.12%
$ 4.92 million $ 173,581
Oct 20, 10 AM $ 0.005
-0.20%
$ 4.98 million $ 175,963
Oct 20, 9 AM $ 0.00499
-0.54%
$ 4.97 million $ 178,379
Oct 20, 8 AM $ 0.00505
+0.44%
$ 5.03 million $ 180,943
Oct 20, 7 AM $ 0.00501
+0.01%
$ 4.99 million $ 179,574
Oct 20, 6 AM $ 0.00505
+0.22%
$ 5.03 million $ 181,626
Oct 20, 5 AM $ 0.00504
+0.07%
$ 5.02 million $ 186,378
Oct 20, 4 AM $ 0.00503
+6.02%
$ 5.01 million $ 180,430
Oct 20, 3 AM $ 0.00468
-0.38%
$ 4.66 million $ 164,250
Oct 20, 2 AM $ 0.00466
-0.12%
$ 4.64 million $ 168,259
Oct 20, 1 AM $ 0.00468
+0.88%
$ 4.66 million $ 173,304
Oct 20, 12 AM $ 0.00457
-2.06%
$ 4.55 million $ 174,268
Oct 19, 11 PM $ 0.00467
-1.54%
$ 4.65 million $ 185,072
Oct 19, 10 PM $ 0.00476
+4.45%
$ 4.74 million $ 185,904
Oct 19, 9 PM $ 0.00456
-3.93%
$ 4.54 million $ 167,736
Oct 19, 8 PM $ 0.00477
+0.05%
$ 4.75 million $ 171,087
Oct 19, 7 PM $ 0.00478
+0.96%
$ 4.76 million $ 153,173
Oct 19, 6 PM $ 0.0047
+4.90%
$ 4.68 million $ 155,847
Oct 19, 5 PM $ 0.0045
-5.38%
$ 4.48 million $ 141,803
Oct 19, 2 PM $ 0.00426
-0.72%
$ 4.24 million $ 91,072
Oct 19, 1 PM $ 0.00441
+0.34%
$ 4.4 million $ 97,039
Oct 19, 12 PM $ 0.0044
-1.06%
$ 4.38 million $ 92,186
Oct 19, 11 AM $ 0.00443
+0.91%
$ 4.41 million $ 90,573
Oct 19, 10 AM $ 0.00446
-0.27%
$ 4.44 million $ 94,075
Oct 19, 9 AM $ 0.00439
-1.15%
$ 4.38 million $ 90,917
Oct 19, 8 AM $ 0.00453
+0.81%
$ 4.51 million $ 92,911
Oct 19, 7 AM $ 0.00443
+0.97%
$ 4.41 million $ 93,351
Oct 19, 6 AM $ 0.00436
-0.24%
$ 4.34 million $ 89,049
Oct 19, 5 AM $ 0.00439
-0.14%
$ 4.37 million $ 101,631
Oct 19, 4 AM $ 0.00437
-0.03%
$ 4.35 million $ 94,616
Oct 19, 3 AM $ 0.00434
+4.31%
$ 4.32 million $ 96,545
Oct 19, 2 AM $ 0.00418
-3.64%
$ 4.16 million $ 92,821
Oct 19, 1 AM $ 0.00416
+1.63%
$ 4.14 million $ 82,426
Oct 19, 12 AM $ 0.00407
-0.71%
$ 4.05 million $ 78,708
Oct 18, 11 PM $ 0.00408
-0.60%
$ 4.07 million $ 78,183
Oct 18, 10 PM $ 0.00411
+0.68%
$ 4.1 million $ 78,284