Momo Historical Data

MOMO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.00408
-0.60%
$ 4.07 million $ 78,183
Oct 18, 10 PM $ 0.00411
+0.68%
$ 4.1 million $ 78,284
Oct 18, 9 PM $ 0.00404
-1.45%
$ 4.03 million $ 82,410
Oct 18, 8 PM $ 0.00413
-0.81%
$ 4.11 million $ 96,471
Oct 18, 7 PM $ 0.00414
-1.29%
$ 4.12 million $ 97,408
Oct 18, 6 PM $ 0.00416
+1.13%
$ 4.14 million $ 92,796
Oct 18, 5 PM $ 0.00402
-0.23%
$ 4 million $ 92,935
Oct 18, 4 PM $ 0.00403
-1.01%
$ 4.02 million $ 102,267
Oct 18, 3 PM $ 0.00406
-3.40%
$ 4.05 million $ 109,331
Oct 18, 2 PM $ 0.00418
-0.19%
$ 4.16 million $ 116,174
Oct 18, 1 PM $ 0.00418
-0.67%
$ 4.17 million $ 146,035
Oct 18, 12 PM $ 0.00423
-0.24%
$ 4.21 million $ 154,006
Oct 18, 11 AM $ 0.00421
-0.02%
$ 4.19 million $ 170,991
Oct 18, 10 AM $ 0.00419
-1.16%
$ 4.17 million $ 185,990
Oct 18, 9 AM $ 0.00425
-0.98%
$ 4.23 million $ 214,396
Oct 18, 8 AM $ 0.00429
-0.33%
$ 4.28 million $ 225,997
Oct 18, 7 AM $ 0.0043
+0.75%
$ 4.29 million $ 241,742
Oct 18, 6 AM $ 0.00427
-5.14%
$ 4.25 million $ 248,118
Oct 18, 5 AM $ 0.00436
+0.17%
$ 4.34 million $ 259,808
Oct 18, 4 AM $ 0.00439
-2.14%
$ 4.37 million $ 274,116
Oct 18, 3 AM $ 0.00443
+0.07%
$ 4.42 million $ 280,075
Oct 18, 2 AM $ 0.00442
+0.21%
$ 4.4 million $ 281,416
Oct 18, 1 AM $ 0.0044
+1.25%
$ 4.39 million $ 287,872
Oct 18, 12 AM $ 0.00438
+0.37%
$ 4.36 million $ 289,132
Oct 17, 11 PM $ 0.00436
-0.34%
$ 4.34 million $ 292,878
Oct 17, 10 PM $ 0.00434
-1.50%
$ 4.33 million $ 297,185
Oct 17, 9 PM $ 0.00443
-0.26%
$ 4.41 million $ 310,434
Oct 17, 8 PM $ 0.00444
+1.83%
$ 4.43 million $ 290,634
Oct 17, 7 PM $ 0.00435
+1.62%
$ 4.34 million $ 289,109
Oct 17, 6 PM $ 0.00426
+3.74%
$ 4.25 million $ 277,880
Oct 17, 5 PM $ 0.00414
+1.27%
$ 4.13 million $ 265,369
Oct 17, 4 PM $ 0.00413
+4.35%
$ 4.12 million $ 279,152
Oct 17, 3 PM $ 0.00396
-1.55%
$ 3.95 million $ 263,344
Oct 17, 2 PM $ 0.00393
-0.26%
$ 3.92 million $ 256,543
Oct 17, 1 PM $ 0.00405
-1.73%
$ 4.03 million $ 255,281
Oct 17, 12 PM $ 0.00418
+2.82%
$ 4.16 million $ 236,519
Oct 17, 11 AM $ 0.00409
-1.41%
$ 4.07 million $ 217,181
Oct 17, 10 AM $ 0.00414
-6.74%
$ 4.12 million $ 202,371
Oct 17, 9 AM $ 0.00451
+3.31%
$ 4.49 million $ 191,236
Oct 17, 8 AM $ 0.00434
-1.82%
$ 4.32 million $ 180,260
Oct 17, 7 AM $ 0.00442
-2.60%
$ 4.4 million $ 174,174
Oct 17, 6 AM $ 0.00459
-5.07%
$ 4.57 million $ 177,871
Oct 17, 5 AM $ 0.00488
-0.56%
$ 4.86 million $ 166,750
Oct 17, 4 AM $ 0.00498
-1.64%
$ 4.96 million $ 164,048
Oct 17, 3 AM $ 0.00513
+0.90%
$ 5.11 million $ 160,134
Oct 17, 2 AM $ 0.00515
+0.48%
$ 5.13 million $ 158,127
Oct 17, 1 AM $ 0.00517
+0.76%
$ 5.15 million $ 167,101
Oct 17, 12 AM $ 0.00529
+3.18%
$ 5.27 million $ 164,881
Oct 16, 11 PM $ 0.00513
-0.50%
$ 5.11 million $ 159,515
Oct 16, 10 PM $ 0.00523
+0.73%
$ 5.21 million $ 178,870