Momo Historical Data

MOMO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00523
+0.73%
$ 5.21 million $ 178,870
Oct 16, 9 PM $ 0.00521
-0.10%
$ 5.19 million $ 178,747
Oct 16, 8 PM $ 0.00525
-2.20%
$ 5.23 million $ 203,777
Oct 16, 7 PM $ 0.00517
-1.57%
$ 5.15 million $ 219,051
Oct 16, 6 PM $ 0.00522
-2.82%
$ 5.2 million $ 261,467
Oct 16, 5 PM $ 0.00539
+0.04%
$ 5.36 million $ 364,766
Oct 16, 4 PM $ 0.00525
-0.71%
$ 5.23 million $ 391,861
Oct 16, 3 PM $ 0.0054
-2.27%
$ 5.38 million $ 434,294
Oct 16, 2 PM $ 0.00551
-4.05%
$ 5.49 million $ 465,561
Oct 16, 1 PM $ 0.00564
+0.12%
$ 5.61 million $ 520,027
Oct 16, 12 PM $ 0.00562
+0.73%
$ 5.6 million $ 512,854
Oct 16, 11 AM $ 0.00556
-0.06%
$ 5.53 million $ 528,532
Oct 16, 10 AM $ 0.00559
+2.48%
$ 5.57 million $ 571,331
Oct 16, 9 AM $ 0.00544
+1.20%
$ 5.42 million $ 564,839
Oct 16, 8 AM $ 0.00538
-0.79%
$ 5.36 million $ 547,833
Oct 16, 7 AM $ 0.00545
-0.56%
$ 5.43 million $ 553,880
Oct 16, 6 AM $ 0.0055
+0.28%
$ 5.48 million $ 555,762
Oct 16, 5 AM $ 0.00557
+0.07%
$ 5.55 million $ 566,499
Oct 16, 4 AM $ 0.0056
-0.57%
$ 5.57 million $ 568,244
Oct 16, 3 AM $ 0.00573
-1.99%
$ 5.71 million $ 585,915
Oct 16, 2 AM $ 0.00582
+12.37%
$ 5.79 million $ 586,700
Oct 16, 1 AM $ 0.00518
-0.26%
$ 5.16 million $ 503,868
Oct 16, 12 AM $ 0.00519
-0.78%
$ 5.17 million $ 511,214
Oct 15, 11 PM $ 0.00526
-3.39%
$ 5.24 million $ 509,359
Oct 15, 10 PM $ 0.00546
-0.65%
$ 5.43 million $ 510,878
Oct 15, 9 PM $ 0.0055
-10.87%
$ 5.48 million $ 534,383
Oct 15, 8 PM $ 0.00622
+2.51%
$ 6.19 million $ 561,502
Oct 15, 7 PM $ 0.0059
+0.12%
$ 5.87 million $ 508,306
Oct 15, 6 PM $ 0.00634
+0.00%
$ 6.15 million $ 397,325
Oct 15, 5 PM $ 0.00617
+25.05%
$ 6.15 million $ 348,695
Oct 15, 4 PM $ 0.00495
-0.45%
$ 4.93 million $ 270,223
Oct 15, 3 PM $ 0.00465
+4.49%
$ 4.64 million $ 218,433
Oct 15, 2 PM $ 0.00439
-2.73%
$ 4.37 million $ 193,164
Oct 15, 1 PM $ 0.00449
-1.33%
$ 4.47 million $ 164,986
Oct 15, 12 PM $ 0.00453
+0.19%
$ 4.51 million $ 169,613
Oct 15, 11 AM $ 0.00493
+0.00%
$ 4.91 million $ 146,185
Oct 15, 10 AM $ 0.00495
-1.06%
$ 4.93 million $ 152,973
Oct 15, 9 AM $ 0.00502
+0.83%
$ 5 million $ 154,977
Oct 15, 8 AM $ 0.00487
+1.75%
$ 4.85 million $ 150,634
Oct 15, 7 AM $ 0.00475
-1.65%
$ 4.73 million $ 151,980
Oct 15, 6 AM $ 0.00481
+1.43%
$ 4.8 million $ 191,263
Oct 15, 5 AM $ 0.00474
+1.15%
$ 4.72 million $ 201,870
Oct 15, 4 AM $ 0.00467
-0.97%
$ 4.65 million $ 220,726
Oct 15, 3 AM $ 0.00471
-1.90%
$ 4.69 million $ 253,845
Oct 15, 2 AM $ 0.00478
+0.52%
$ 4.76 million $ 265,121
Oct 15, 1 AM $ 0.00474
+0.12%
$ 4.73 million $ 261,129
Oct 15, 12 AM $ 0.00475
-1.11%
$ 4.73 million $ 262,500
Oct 14, 11 PM $ 0.00481
+0.86%
$ 4.79 million $ 266,433
Oct 14, 10 PM $ 0.00475
-1.53%
$ 4.73 million $ 264,438
Oct 14, 9 PM $ 0.00479
-3.95%
$ 4.77 million $ 265,096