Momo Historical Data

MOMO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.00479
-3.95%
$ 4.77 million $ 265,096
Oct 14, 8 PM $ 0.00497
-0.87%
$ 4.95 million $ 268,857
Oct 14, 7 PM $ 0.00508
-2.06%
$ 5.06 million $ 283,429
Oct 14, 6 PM $ 0.00528
+2.09%
$ 5.26 million $ 288,812
Oct 14, 5 PM $ 0.00519
+3.48%
$ 5.17 million $ 284,077
Oct 14, 4 PM $ 0.00504
+5.58%
$ 5.02 million $ 269,114
Oct 14, 3 PM $ 0.00471
-0.11%
$ 4.69 million $ 256,683
Oct 14, 2 PM $ 0.00477
+1.25%
$ 4.75 million $ 262,056
Oct 14, 1 PM $ 0.00466
-2.77%
$ 4.64 million $ 253,109
Oct 14, 12 PM $ 0.00476
-2.98%
$ 4.74 million $ 261,812
Oct 14, 11 AM $ 0.00492
+2.65%
$ 4.9 million $ 295,733
Oct 14, 10 AM $ 0.00483
-3.30%
$ 4.81 million $ 296,639
Oct 14, 9 AM $ 0.005
+0.49%
$ 4.98 million $ 300,840
Oct 14, 8 AM $ 0.005
-0.22%
$ 5.01 million $ 303,199
Oct 14, 7 AM $ 0.00503
-3.77%
$ 5.01 million $ 327,750
Oct 14, 6 AM $ 0.00586
+0.59%
$ 5.83 million $ 325,709
Oct 14, 5 AM $ 0.00584
+7.76%
$ 5.82 million $ 312,346
Oct 14, 4 AM $ 0.00555
+9.93%
$ 5.53 million $ 251,163
Oct 14, 3 AM $ 0.00505
+1.79%
$ 5.03 million $ 208,452
Oct 14, 2 AM $ 0.005
-2.49%
$ 4.98 million $ 206,382
Oct 14, 1 AM $ 0.0052
-1.15%
$ 5.18 million $ 215,239
Oct 14, 12 AM $ 0.00529
+2.38%
$ 5.27 million $ 243,577
Oct 13, 11 PM $ 0.0052
+3.81%
$ 5.18 million $ 254,532
Oct 13, 10 PM $ 0.00506
-0.09%
$ 5.04 million $ 250,696
Oct 13, 9 PM $ 0.00506
-1.28%
$ 5.04 million $ 249,603
Oct 13, 8 PM $ 0.00516
-1.39%
$ 5.14 million $ 253,092
Oct 13, 7 PM $ 0.00519
+2.08%
$ 5.17 million $ 256,583
Oct 13, 6 PM $ 0.00504
+3.26%
$ 5.02 million $ 258,435
Oct 13, 5 PM $ 0.00488
+2.08%
$ 4.86 million $ 270,904
Oct 13, 4 PM $ 0.0048
-0.22%
$ 4.79 million $ 279,883
Oct 13, 3 PM $ 0.0048
+5.58%
$ 4.78 million $ 316,227
Oct 13, 2 PM $ 0.0047
-2.25%
$ 4.68 million $ 357,211
Oct 13, 1 PM $ 0.00488
+1.64%
$ 4.86 million $ 362,820
Oct 13, 12 PM $ 0.0047
-5.55%
$ 4.68 million $ 351,189
Oct 13, 11 AM $ 0.00507
-8.16%
$ 5.05 million $ 348,608
Oct 13, 10 AM $ 0.00552
-0.65%
$ 5.5 million $ 405,654
Oct 13, 9 AM $ 0.00553
+2.44%
$ 5.51 million $ 407,213
Oct 13, 8 AM $ 0.00493
-0.12%
$ 4.91 million $ 370,188
Oct 13, 7 AM $ 0.00496
+1.25%
$ 4.95 million $ 381,657
Oct 13, 6 AM $ 0.00492
+1.93%
$ 4.9 million $ 370,975
Oct 13, 5 AM $ 0.00483
-3.19%
$ 4.81 million $ 368,986
Oct 13, 4 AM $ 0.00497
-0.26%
$ 4.95 million $ 380,770
Oct 13, 3 AM $ 0.00499
-1.64%
$ 4.97 million $ 399,927
Oct 13, 2 AM $ 0.00501
-0.19%
$ 4.99 million $ 398,369
Oct 13, 1 AM $ 0.00501
-8.46%
$ 4.99 million $ 401,794
Oct 13, 12 AM $ 0.00555
+9.74%
$ 5.52 million $ 424,171
Oct 12, 11 PM $ 0.00504
+6.14%
$ 5.02 million $ 399,372
Oct 12, 10 PM $ 0.00478
+3.62%
$ 4.76 million $ 372,239
Oct 12, 9 PM $ 0.00458
-5.72%
$ 4.56 million $ 384,559
Oct 12, 8 PM $ 0.00484
-0.85%
$ 4.82 million $ 395,635