Momo Historical Data

MOMO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00458
-5.72%
$ 4.56 million $ 384,559
Oct 12, 8 PM $ 0.00484
-0.85%
$ 4.82 million $ 395,635
Oct 12, 7 PM $ 0.00488
+6.59%
$ 4.86 million $ 408,967
Oct 12, 6 PM $ 0.0046
-4.40%
$ 4.59 million $ 405,360
Oct 12, 5 PM $ 0.0049
-6.51%
$ 4.88 million $ 417,276
Oct 12, 4 PM $ 0.00541
+26.16%
$ 5.39 million $ 378,748
Oct 12, 3 PM $ 0.00425
+11.85%
$ 4.24 million $ 343,306
Oct 12, 2 PM $ 0.00377
-2.81%
$ 3.75 million $ 264,199
Oct 12, 1 PM $ 0.00391
+1.24%
$ 3.9 million $ 275,496
Oct 12, 12 PM $ 0.00386
-0.27%
$ 3.84 million $ 266,691
Oct 12, 11 AM $ 0.00426
+2.95%
$ 4.25 million $ 262,398
Oct 12, 10 AM $ 0.00412
+3.21%
$ 4.1 million $ 258,486
Oct 12, 9 AM $ 0.00398
-3.56%
$ 3.97 million $ 243,119
Oct 12, 8 AM $ 0.00411
-0.86%
$ 4.09 million $ 284,856
Oct 12, 7 AM $ 0.00412
+1.83%
$ 4.11 million $ 253,685
Oct 12, 6 AM $ 0.00403
-0.33%
$ 4.01 million $ 247,575
Oct 12, 5 AM $ 0.00401
-0.47%
$ 3.99 million $ 263,404
Oct 12, 4 AM $ 0.00397
+2.07%
$ 3.95 million $ 261,332
Oct 12, 3 AM $ 0.00378
+2.78%
$ 3.76 million $ 260,944
Oct 12, 2 AM $ 0.00367
-1.78%
$ 3.66 million $ 256,552
Oct 12, 1 AM $ 0.00375
+6.17%
$ 3.74 million $ 275,825
Oct 12, 12 AM $ 0.00352
-0.55%
$ 3.51 million $ 249,176
Oct 11, 11 PM $ 0.00362
+0.26%
$ 3.61 million $ 254,042
Oct 11, 10 PM $ 0.00362
-4.38%
$ 3.6 million $ 262,007
Oct 11, 9 PM $ 0.0038
+2.03%
$ 3.78 million $ 336,416
Oct 11, 8 PM $ 0.00373
+0.83%
$ 3.71 million $ 448,159
Oct 11, 7 PM $ 0.0037
-3.31%
$ 3.68 million $ 425,771
Oct 11, 6 PM $ 0.00384
+2.69%
$ 3.83 million $ 423,116
Oct 11, 5 PM $ 0.00381
-1.93%
$ 3.8 million $ 454,012
Oct 11, 4 PM $ 0.00389
-8.89%
$ 3.88 million $ 481,841
Oct 11, 3 PM $ 0.00428
-0.07%
$ 4.27 million $ 521,199
Oct 11, 2 PM $ 0.00428
-0.77%
$ 4.27 million $ 529,016
Oct 11, 1 PM $ 0.00427
-0.39%
$ 4.25 million $ 529,306
Oct 11, 12 PM $ 0.00429
+2.06%
$ 4.27 million $ 533,000
Oct 11, 11 AM $ 0.0042
-1.98%
$ 4.18 million $ 523,126
Oct 11, 10 AM $ 0.0043
-1.35%
$ 4.28 million $ 541,351
Oct 11, 9 AM $ 0.00439
-6.76%
$ 4.37 million $ 553,373
Oct 11, 8 AM $ 0.00464
+0.22%
$ 4.62 million $ 554,510
Oct 11, 7 AM $ 0.00469
-1.35%
$ 4.68 million $ 563,388
Oct 11, 6 AM $ 0.00478
+14.35%
$ 4.76 million $ 518,336
Oct 11, 5 AM $ 0.00407
-0.08%
$ 4.05 million $ 475,813
Oct 11, 4 AM $ 0.00414
+0.11%
$ 4.12 million $ 513,235
Oct 11, 3 AM $ 0.00412
+1.12%
$ 4.11 million $ 483,498
Oct 11, 2 AM $ 0.00405
+7.22%
$ 4.03 million $ 479,150
Oct 11, 1 AM $ 0.00399
-6.00%
$ 3.98 million $ 453,902
Oct 11, 12 AM $ 0.0042
-0.67%
$ 4.18 million $ 469,196
Oct 10, 11 PM $ 0.00426
-0.91%
$ 4.24 million $ 468,321
Oct 10, 10 PM $ 0.00417
+2.08%
$ 4.15 million $ 428,961
Oct 10, 9 PM $ 0.00336
-28.43%
$ 3.34 million $ 260,171
Oct 10, 8 PM $ 0.00469
-1.81%
$ 4.67 million $ 266,559