Momo Historical Data

MOMO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00469
-1.81%
$ 4.67 million $ 266,559
Oct 10, 7 PM $ 0.00474
-1.81%
$ 4.73 million $ 267,326
Oct 10, 6 PM $ 0.00487
+9.56%
$ 4.85 million $ 267,926
Oct 10, 5 PM $ 0.0045
-6.10%
$ 4.49 million $ 221,583
Oct 10, 4 PM $ 0.00486
-1.97%
$ 4.84 million $ 195,448
Oct 10, 3 PM $ 0.00482
-10.48%
$ 4.8 million $ 179,891
Oct 10, 2 PM $ 0.00541
+2.69%
$ 5.39 million $ 174,718
Oct 10, 1 PM $ 0.00531
+0.15%
$ 5.29 million $ 182,555
Oct 10, 12 PM $ 0.00529
+0.34%
$ 5.27 million $ 189,101
Oct 10, 11 AM $ 0.00521
-1.61%
$ 5.19 million $ 202,100
Oct 10, 10 AM $ 0.00535
+1.50%
$ 5.33 million $ 205,783
Oct 10, 9 AM $ 0.00529
+1.51%
$ 5.27 million $ 195,738
Oct 10, 8 AM $ 0.00527
+1.11%
$ 5.24 million $ 193,241
Oct 10, 7 AM $ 0.00523
+0.29%
$ 5.21 million $ 192,347
Oct 10, 6 AM $ 0.00521
-0.27%
$ 5.19 million $ 192,255
Oct 10, 5 AM $ 0.00563
+0.00%
$ 5.63 million $ 158,711
Oct 10, 4 AM $ 0.00566
-2.51%
$ 5.63 million $ 160,278
Oct 10, 3 AM $ 0.00569
-0.62%
$ 5.66 million $ 155,265
Oct 10, 2 AM $ 0.00574
+0.59%
$ 5.72 million $ 157,053
Oct 10, 1 AM $ 0.00575
+0.18%
$ 5.72 million $ 164,056
Oct 10, 12 AM $ 0.00572
+1.55%
$ 5.7 million $ 171,441
Oct 9, 11 PM $ 0.00581
+0.29%
$ 5.79 million $ 173,261
Oct 9, 10 PM $ 0.00574
-0.83%
$ 5.72 million $ 174,145
Oct 9, 9 PM $ 0.00584
+1.08%
$ 5.82 million $ 183,028
Oct 9, 8 PM $ 0.00578
+1.35%
$ 5.75 million $ 194,166
Oct 9, 7 PM $ 0.00584
+1.66%
$ 5.81 million $ 241,721
Oct 9, 6 PM $ 0.00572
-2.38%
$ 5.7 million $ 251,811
Oct 9, 5 PM $ 0.00585
-0.42%
$ 5.83 million $ 260,420
Oct 9, 4 PM $ 0.00592
-0.51%
$ 5.9 million $ 266,322
Oct 9, 3 PM $ 0.00604
+1.78%
$ 6.01 million $ 265,407
Oct 9, 2 PM $ 0.00595
+3.53%
$ 5.92 million $ 275,175
Oct 9, 1 PM $ 0.00579
-2.57%
$ 5.77 million $ 269,109
Oct 9, 12 PM $ 0.00599
+4.14%
$ 5.97 million $ 284,777
Oct 9, 11 AM $ 0.00558
-4.72%
$ 5.56 million $ 268,957
Oct 9, 10 AM $ 0.00586
+0.49%
$ 5.83 million $ 272,771
Oct 9, 9 AM $ 0.00584
+3.03%
$ 5.82 million $ 284,943
Oct 9, 8 AM $ 0.00563
-1.51%
$ 5.61 million $ 328,653
Oct 9, 7 AM $ 0.00571
-1.98%
$ 5.68 million $ 356,078
Oct 9, 6 AM $ 0.00583
-5.12%
$ 5.8 million $ 358,847
Oct 9, 5 AM $ 0.00612
+1.06%
$ 6.1 million $ 363,648
Oct 9, 4 AM $ 0.00607
+3.00%
$ 6.04 million $ 361,263
Oct 9, 3 AM $ 0.00593
-0.19%
$ 5.91 million $ 350,726
Oct 9, 2 AM $ 0.006
+1.59%
$ 5.98 million $ 351,707
Oct 9, 1 AM $ 0.00593
+0.87%
$ 5.9 million $ 345,459
Oct 9, 12 AM $ 0.00576
-0.37%
$ 5.73 million $ 332,897
Oct 8, 11 PM $ 0.00581
+0.61%
$ 5.79 million $ 344,692
Oct 8, 10 PM $ 0.00582
-2.23%
$ 5.79 million $ 338,330
Oct 8, 9 PM $ 0.00593
-0.28%
$ 5.91 million $ 338,016
Oct 8, 8 PM $ 0.00591
+3.32%
$ 5.89 million $ 324,676
Oct 8, 7 PM $ 0.00596
-3.18%
$ 5.93 million $ 277,374