Momo Historical Data

MOMO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.00591
+3.32%
$ 5.89 million $ 324,676
Oct 8, 7 PM $ 0.00596
-3.18%
$ 5.93 million $ 277,374
Oct 8, 6 PM $ 0.00616
-2.71%
$ 6.13 million $ 269,928
Oct 8, 5 PM $ 0.00631
+1.86%
$ 6.28 million $ 275,668
Oct 8, 4 PM $ 0.00615
-0.39%
$ 6.12 million $ 267,267
Oct 8, 3 PM $ 0.00615
+4.49%
$ 6.13 million $ 282,952
Oct 8, 1 PM $ 0.00643
-0.57%
$ 6.4 million $ 298,162
Oct 8, 12 PM $ 0.00643
+4.94%
$ 6.4 million $ 274,230
Oct 8, 11 AM $ 0.00628
+2.01%
$ 6.26 million $ 274,106
Oct 8, 10 AM $ 0.00622
+2.49%
$ 6.19 million $ 261,140
Oct 8, 8 AM $ 0.00644
-0.16%
$ 6.41 million $ 210,619
Oct 8, 7 AM $ 0.00642
+1.04%
$ 6.4 million $ 192,360
Oct 8, 6 AM $ 0.00643
+0.30%
$ 6.4 million $ 192,994
Oct 8, 5 AM $ 0.00642
-1.52%
$ 6.4 million $ 206,618
Oct 8, 4 AM $ 0.00651
+0.10%
$ 6.49 million $ 207,146
Oct 8, 3 AM $ 0.00655
-1.02%
$ 6.53 million $ 216,102
Oct 8, 2 AM $ 0.00668
+0.00%
$ 6.65 million $ 224,235
Oct 8, 1 AM $ 0.00687
+2.67%
$ 6.84 million $ 232,859
Oct 8, 12 AM $ 0.00669
+0.89%
$ 6.66 million $ 229,430
Oct 7, 11 PM $ 0.00675
+0.95%
$ 6.72 million $ 242,254
Oct 7, 10 PM $ 0.00679
+0.20%
$ 6.76 million $ 248,886
Oct 7, 9 PM $ 0.00678
+0.58%
$ 6.76 million $ 271,978
Oct 7, 8 PM $ 0.00671
-1.39%
$ 6.68 million $ 282,135
Oct 7, 7 PM $ 0.00675
+2.96%
$ 6.72 million $ 283,885
Oct 7, 6 PM $ 0.00659
-1.15%
$ 6.56 million $ 283,604
Oct 7, 5 PM $ 0.00668
+2.23%
$ 6.65 million $ 289,109
Oct 7, 4 PM $ 0.0064
-2.34%
$ 6.37 million $ 274,019
Oct 7, 3 PM $ 0.00661
-1.57%
$ 6.58 million $ 269,894
Oct 7, 2 PM $ 0.00679
-5.10%
$ 6.76 million $ 264,257
Oct 7, 1 PM $ 0.00718
+5.45%
$ 7.15 million $ 285,647
Oct 7, 12 PM $ 0.00683
-2.13%
$ 6.8 million $ 279,741
Oct 7, 11 AM $ 0.00697
+0.72%
$ 6.94 million $ 273,085
Oct 7, 10 AM $ 0.00689
-0.88%
$ 6.87 million $ 270,061
Oct 7, 9 AM $ 0.00682
+1.25%
$ 6.79 million $ 275,733
Oct 7, 8 AM $ 0.00684
+0.00%
$ 6.81 million $ 279,032
Oct 7, 6 AM $ 0.00696
+1.19%
$ 6.93 million $ 280,012
Oct 7, 5 AM $ 0.00702
-0.38%
$ 7 million $ 271,109
Oct 7, 4 AM $ 0.00699
+1.28%
$ 6.96 million $ 269,712
Oct 7, 3 AM $ 0.00686
-1.09%
$ 6.83 million $ 261,108
Oct 7, 2 AM $ 0.00707
-0.74%
$ 7.04 million $ 266,603
Oct 7, 1 AM $ 0.00708
-0.78%
$ 7.05 million $ 266,556
Oct 7, 12 AM $ 0.00715
+1.87%
$ 7.12 million $ 269,545
Oct 6, 11 PM $ 0.00712
+1.25%
$ 7.09 million $ 251,855
Oct 6, 10 PM $ 0.00698
-2.29%
$ 6.95 million $ 252,209
Oct 6, 9 PM $ 0.00707
-0.61%
$ 7.04 million $ 232,883
Oct 6, 8 PM $ 0.00717
-2.70%
$ 7.14 million $ 228,665
Oct 6, 7 PM $ 0.00731
-2.24%
$ 7.28 million $ 227,171
Oct 6, 6 PM $ 0.00744
-0.85%
$ 7.41 million $ 222,508
Oct 6, 5 PM $ 0.00751
+3.04%
$ 7.48 million $ 226,458
Oct 6, 4 PM $ 0.00728
-0.14%
$ 7.25 million $ 222,291