Momo Historical Data

MOMO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.00728
-0.14%
$ 7.25 million $ 222,291
Oct 6, 3 PM $ 0.0072
-1.56%
$ 7.17 million $ 226,221
Oct 6, 2 PM $ 0.0072
-0.88%
$ 7.17 million $ 225,461
Oct 6, 1 PM $ 0.00745
-2.10%
$ 7.42 million $ 219,756
Oct 6, 12 PM $ 0.00764
-0.38%
$ 7.61 million $ 209,129
Oct 6, 11 AM $ 0.00764
-0.80%
$ 7.61 million $ 207,110
Oct 6, 10 AM $ 0.00762
-0.79%
$ 7.62 million $ 211,557
Oct 6, 9 AM $ 0.00763
-2.52%
$ 7.58 million $ 213,872
Oct 6, 8 AM $ 0.00778
+1.69%
$ 7.74 million $ 242,412
Oct 6, 7 AM $ 0.00771
-1.57%
$ 7.7 million $ 249,337
Oct 6, 6 AM $ 0.00785
+2.73%
$ 7.82 million $ 255,764
Oct 6, 5 AM $ 0.00765
+0.12%
$ 7.61 million $ 249,516
Oct 6, 4 AM $ 0.00762
+0.10%
$ 7.59 million $ 255,367
Oct 6, 3 AM $ 0.00766
+1.68%
$ 7.62 million $ 267,152
Oct 6, 2 AM $ 0.00759
-2.03%
$ 7.54 million $ 265,337
Oct 6, 1 AM $ 0.00773
-0.40%
$ 7.67 million $ 264,049
Oct 6, 12 AM $ 0.0078
-2.94%
$ 7.86 million $ 265,485
Oct 5, 11 PM $ 0.008
+0.67%
$ 8 million $ 258,853
Oct 5, 10 PM $ 0.00795
-0.45%
$ 8.04 million $ 252,000
Oct 5, 9 PM $ 0.00798
-0.78%
$ 7.96 million $ 247,689
Oct 5, 8 PM $ 0.00805
+1.56%
$ 8.02 million $ 249,061
Oct 5, 7 PM $ 0.00794
-2.78%
$ 7.9 million $ 261,381
Oct 5, 6 PM $ 0.0081
+2.94%
$ 8.04 million $ 261,719
Oct 5, 5 PM $ 0.00791
+0.77%
$ 7.88 million $ 256,485
Oct 5, 4 PM $ 0.00788
-1.08%
$ 7.85 million $ 254,091
Oct 5, 3 PM $ 0.00794
-2.44%
$ 7.95 million $ 245,295
Oct 5, 2 PM $ 0.00823
-3.40%
$ 8.34 million $ 249,477
Oct 5, 1 PM $ 0.00859
-1.78%
$ 8.51 million $ 256,549
Oct 5, 12 PM $ 0.00884
+1.56%
$ 8.8 million $ 285,255
Oct 5, 11 AM $ 0.00876
-1.07%
$ 8.69 million $ 282,989
Oct 5, 10 AM $ 0.00864
-1.20%
$ 8.77 million $ 279,171
Oct 5, 9 AM $ 0.00894
-1.98%
$ 9 million $ 274,423
Oct 5, 8 AM $ 0.00903
+7.38%
$ 9 million $ 239,317
Oct 5, 7 AM $ 0.00846
+1.75%
$ 8.43 million $ 221,615
Oct 5, 6 AM $ 0.00823
-2.14%
$ 8.15 million $ 219,101
Oct 5, 5 AM $ 0.00853
+2.07%
$ 8.49 million $ 222,329
Oct 5, 4 AM $ 0.00813
-0.86%
$ 8.1 million $ 219,616
Oct 5, 3 AM $ 0.00799
+3.90%
$ 7.96 million $ 195,433
Oct 5, 2 AM $ 0.00762
-0.44%
$ 7.59 million $ 189,245
Oct 5, 1 AM $ 0.00765
+1.60%
$ 7.62 million $ 195,013
Oct 5, 12 AM $ 0.00754
+1.36%
$ 7.57 million $ 264,708
Oct 4, 11 PM $ 0.00745
-0.34%
$ 7.41 million $ 261,734
Oct 4, 10 PM $ 0.00743
-0.16%
$ 7.4 million $ 266,476
Oct 4, 9 PM $ 0.00739
-0.84%
$ 7.41 million $ 272,526
Oct 4, 8 PM $ 0.00742
+1.10%
$ 7.49 million $ 289,773
Oct 4, 7 PM $ 0.00733
+0.03%
$ 7.31 million $ 271,522
Oct 4, 6 PM $ 0.00734
+1.57%
$ 7.36 million $ 277,463
Oct 4, 5 PM $ 0.00728
+1.09%
$ 7.24 million $ 281,440
Oct 4, 4 PM $ 0.00723
-0.12%
$ 7.22 million $ 295,684
Oct 4, 3 PM $ 0.00721
-0.48%
$ 7.18 million $ 320,186