Momo Historical Data

MOMO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.00721
-0.48%
$ 7.18 million $ 320,186
Oct 4, 2 PM $ 0.00724
-0.79%
$ 7.21 million $ 336,938
Oct 4, 1 PM $ 0.00733
-1.28%
$ 7.32 million $ 336,891
Oct 4, 12 PM $ 0.00733
-3.17%
$ 7.3 million $ 321,375
Oct 4, 11 AM $ 0.00751
-1.67%
$ 7.55 million $ 316,820
Oct 4, 10 AM $ 0.00761
-0.28%
$ 7.58 million $ 323,374
Oct 4, 9 AM $ 0.00766
+0.46%
$ 7.63 million $ 323,315
Oct 4, 8 AM $ 0.00762
-0.41%
$ 7.65 million $ 323,106
Oct 4, 7 AM $ 0.00767
-0.56%
$ 7.75 million $ 322,030
Oct 4, 6 AM $ 0.00768
-0.05%
$ 7.6 million $ 304,597
Oct 4, 5 AM $ 0.00762
-1.89%
$ 7.66 million $ 308,431
Oct 4, 4 AM $ 0.00763
+1.55%
$ 7.39 million $ 303,172
Oct 4, 3 AM $ 0.00747
+1.28%
$ 7.49 million $ 313,074
Oct 4, 2 AM $ 0.00739
-1.14%
$ 7.39 million $ 316,647
Oct 4, 1 AM $ 0.00747
-2.01%
$ 7.44 million $ 326,028
Oct 4, 12 AM $ 0.00751
+2.28%
$ 7.31 million $ 260,180
Oct 3, 11 PM $ 0.00741
+2.40%
$ 7.37 million $ 263,887
Oct 3, 10 PM $ 0.0073
-2.45%
$ 7.27 million $ 268,692
Oct 3, 9 PM $ 0.00753
-1.75%
$ 7.54 million $ 273,220
Oct 3, 8 PM $ 0.00756
+0.82%
$ 7.56 million $ 260,030
Oct 3, 7 PM $ 0.00749
+0.90%
$ 7.44 million $ 255,530
Oct 3, 6 PM $ 0.00741
+1.84%
$ 7.38 million $ 256,594
Oct 3, 5 PM $ 0.00725
-3.46%
$ 7.22 million $ 237,476
Oct 3, 4 PM $ 0.00782
+0.60%
$ 7.79 million $ 241,954
Oct 3, 3 PM $ 0.00749
+1.21%
$ 7.46 million $ 204,035
Oct 3, 2 PM $ 0.00758
-0.17%
$ 7.55 million $ 212,455
Oct 3, 1 PM $ 0.00769
-0.14%
$ 7.66 million $ 223,342
Oct 3, 12 PM $ 0.00768
+0.63%
$ 7.66 million $ 225,731
Oct 3, 11 AM $ 0.00768
-0.80%
$ 7.48 million $ 224,754
Oct 3, 10 AM $ 0.00774
-0.15%
$ 7.66 million $ 235,835
Oct 3, 9 AM $ 0.00776
+1.18%
$ 7.79 million $ 243,846
Oct 3, 8 AM $ 0.00764
+1.54%
$ 7.54 million $ 240,193
Oct 3, 7 AM $ 0.00745
-0.91%
$ 7.43 million $ 235,111
Oct 3, 6 AM $ 0.00758
+1.08%
$ 7.48 million $ 236,329
Oct 3, 5 AM $ 0.0076
+0.68%
$ 7.57 million $ 236,489
Oct 3, 4 AM $ 0.00741
+0.27%
$ 7.38 million $ 227,212
Oct 3, 3 AM $ 0.00759
+0.87%
$ 7.56 million $ 223,481
Oct 3, 2 AM $ 0.00779
-1.15%
$ 7.76 million $ 232,765
Oct 3, 1 AM $ 0.00773
-1.86%
$ 7.7 million $ 224,909
Oct 3, 12 AM $ 0.00789
-1.68%
$ 7.85 million $ 230,615
Oct 2, 11 PM $ 0.008
-1.41%
$ 7.97 million $ 237,082
Oct 2, 10 PM $ 0.00812
+1.67%
$ 8.09 million $ 240,811
Oct 2, 9 PM $ 0.00784
+1.34%
$ 7.8 million $ 222,086
Oct 2, 8 PM $ 0.00788
-0.71%
$ 7.84 million $ 225,212
Oct 2, 7 PM $ 0.00793
-0.64%
$ 7.9 million $ 225,558
Oct 2, 6 PM $ 0.00804
+0.87%
$ 8.01 million $ 224,314
Oct 2, 5 PM $ 0.00809
+0.05%
$ 8.06 million $ 245,303
Oct 2, 4 PM $ 0.00841
+2.60%
$ 8.38 million $ 249,686
Oct 2, 3 PM $ 0.00813
-4.58%
$ 8.1 million $ 252,661
Oct 2, 2 PM $ 0.00853
-0.59%
$ 8.5 million $ 242,881