Momo Historical Data

MOMO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00284
-1.89%
$ 2.83 million $ 68,011
Dec 3, 7 PM $ 0.00284
+1.17%
$ 2.83 million $ 75,868
Dec 3, 6 PM $ 0.00283
+0.46%
$ 2.81 million $ 69,406
Dec 3, 5 PM $ 0.00283
+0.35%
$ 2.82 million $ 72,819
Dec 3, 4 PM $ 0.00291
-1.30%
$ 2.9 million $ 79,221
Dec 3, 3 PM $ 0.00296
+0.56%
$ 2.95 million $ 80,421
Dec 3, 2 PM $ 0.00296
+2.54%
$ 2.95 million $ 81,453
Dec 3, 1 PM $ 0.00287
+0.21%
$ 2.86 million $ 82,748
Dec 3, 12 PM $ 0.0029
+0.23%
$ 2.89 million $ 85,132
Dec 3, 11 AM $ 0.00287
-0.42%
$ 2.86 million $ 86,542
Dec 3, 10 AM $ 0.0029
+0.16%
$ 2.89 million $ 94,188
Dec 3, 9 AM $ 0.00297
-0.01%
$ 2.96 million $ 111,653
Dec 3, 8 AM $ 0.00302
-1.63%
$ 3.01 million $ 113,169
Dec 3, 7 AM $ 0.00305
-0.76%
$ 3.04 million $ 111,731
Dec 3, 6 AM $ 0.00304
+0.63%
$ 3.03 million $ 110,398
Dec 3, 5 AM $ 0.00303
+1.79%
$ 3.02 million $ 109,562
Dec 3, 4 AM $ 0.00308
-0.51%
$ 3.07 million $ 115,580
Dec 3, 3 AM $ 0.00308
-0.85%
$ 3.07 million $ 112,651
Dec 3, 2 AM $ 0.00304
+0.24%
$ 3.02 million $ 105,074
Dec 3, 1 AM $ 0.00302
-0.36%
$ 3.01 million $ 104,509
Dec 3, 12 AM $ 0.00283
+0.40%
$ 2.82 million $ 97,230
Dec 2, 11 PM $ 0.00286
+0.89%
$ 2.85 million $ 92,214
Dec 2, 10 PM $ 0.00293
-0.45%
$ 2.91 million $ 89,990
Dec 2, 9 PM $ 0.00292
-3.80%
$ 2.91 million $ 88,634
Dec 2, 7 PM $ 0.00273
-1.28%
$ 2.71 million $ 74,369
Dec 2, 6 PM $ 0.00276
-1.23%
$ 2.75 million $ 74,781
Dec 2, 5 PM $ 0.00283
+1.07%
$ 2.82 million $ 76,592
Dec 2, 4 PM $ 0.00286
+2.38%
$ 2.85 million $ 73,389
Dec 2, 3 PM $ 0.00269
+0.43%
$ 2.68 million $ 74,506
Dec 2, 2 PM $ 0.00263
+2.13%
$ 2.62 million $ 74,261
Dec 2, 1 PM $ 0.00257
-1.07%
$ 2.56 million $ 70,915
Dec 2, 12 PM $ 0.00254
+0.43%
$ 2.53 million $ 68,715
Dec 2, 11 AM $ 0.00249
+0.00%
$ 2.48 million $ 68,297
Dec 2, 10 AM $ 0.00257
+0.00%
$ -- $ 64,138
Dec 2, 9 AM $ 0.0026
-0.13%
$ 2.59 million $ 62,579
Dec 2, 8 AM $ 0.00261
+0.79%
$ 2.6 million $ 61,897
Dec 2, 7 AM $ 0.00263
+0.80%
$ 2.62 million $ 85,037
Dec 2, 6 AM $ 0.00261
+1.02%
$ 2.6 million $ 86,500
Dec 2, 5 AM $ 0.00259
-0.11%
$ 2.58 million $ 102,459
Dec 2, 4 AM $ 0.00258
-0.58%
$ 2.57 million $ 101,348
Dec 2, 3 AM $ 0.00259
-1.41%
$ 2.58 million $ 111,373
Dec 2, 2 AM $ 0.00258
-0.92%
$ 2.57 million $ 111,398
Dec 2, 1 AM $ 0.0026
-0.25%
$ 2.59 million $ 124,443
Dec 2, 12 AM $ 0.0026
+0.33%
$ 2.59 million $ 128,018
Dec 1, 11 PM $ 0.00256
+0.12%
$ 2.55 million $ 127,986
Dec 1, 10 PM $ 0.00252
-0.95%
$ 2.51 million $ 125,596
Dec 1, 9 PM $ 0.00248
-3.59%
$ 2.47 million $ 134,920
Dec 1, 8 PM $ 0.00249
+0.77%
$ 2.48 million $ 131,650
Dec 1, 7 PM $ 0.00249
+0.22%
$ 2.48 million $ 132,082
Dec 1, 6 PM $ 0.00243
-0.52%
$ 2.42 million $ 136,808