BULLNANCE Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000331
-0.38%
$ -- $ 2,165
Dec 31, 2025 $ 0.0000332
-0.94%
$ -- $ 2,121
Dec 30, 2025 $ 0.000034
+3.15%
$ -- $ 2,053
Dec 29, 2025 $ 0.000033
-0.35%
$ 32,965 $ 2,006
Dec 26, 2025 $ 0.0000328
+0.00%
$ 32,758 $ 1,827
Dec 25, 2025 $ 0.0000325
-1.37%
$ -- $ 1,795
Dec 24, 2025 $ 0.0000332
-0.22%
$ 33,217 $ 1,763
Dec 23, 2025 $ 0.0000333
-0.39%
$ 33,322 $ 1,738
Dec 22, 2025 $ 0.0000329
+1.37%
$ -- $ 1,652
Dec 21, 2025 $ 0.000032
-0.21%
$ -- $ 1,597
Dec 20, 2025 $ 0.0000319
-30.75%
$ 31,852 $ 1,570
Dec 19, 2025 $ 0.0000463
-8.05%
$ 46,328 $ 706
Dec 18, 2025 $ 0.00005
-10.24%
$ 50,027 $ 62,119
Dec 17, 2025 $ 0.0000577
-15.47%
$ 57,746 $ 63,360
Dec 16, 2025 $ 0.0000693
+7.39%
$ -- $ 64,256
Dec 15, 2025 $ 0.0000636
-2.48%
$ 63,631 $ 62,389
Dec 14, 2025 $ 0.0000644
-19.06%
$ 64,368 $ 64,447
Dec 13, 2025 $ 0.0000787
+10.88%
$ 78,706 $ 64,229
Dec 12, 2025 $ 0.0000709
-55.63%
$ 70,858 $ 60,797
Dec 11, 2025 $ 0.000159
-15.90%
$ 159,369 $ 56,591
Dec 10, 2025 $ 0.000196
-11.55%
$ 196,380 $ 55,427
Dec 9, 2025 $ 0.000222
+54.32%
$ 222,036 $ 47,272
Dec 8, 2025 $ 0.000142
+32.23%
$ 141,504 $ 34,662
Dec 7, 2025 $ 0.000105
-1.25%
$ 104,781 $ 32,142
Dec 6, 2025 $ 0.000106
+16.48%
$ -- $ 30,998
Dec 5, 2025 $ 0.0000905
+37.63%
$ -- $ 28,010
Download