Cheeseball Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000341
-1.73%
$ -- $ 0
Mar 30, 2026 $ 0.0000348
-2.64%
$ 34,803 $ 1,742
Mar 25, 2026 $ 0.0000402
+1.62%
$ -- $ 224
Mar 24, 2026 $ 0.0000393
-0.87%
$ 39,244 $ 1,265
Jan 19, 2026 $ 0.0000627
+0.00%
$ -- $ 1,331
Nov 2, 2025 $ 0.0000886
+1.99%
$ -- $ 804
Nov 1, 2025 $ 0.0000868
-23.26%
$ 86,786 $ 4,464
Oct 31, 2025 $ 0.000142
+16.16%
$ 113,140 $ 6,152
Oct 30, 2025 $ 0.000122
-22.16%
$ 122,226 $ 5,060
Oct 28, 2025 $ 0.000165
-0.87%
$ 165,432 $ 2,161
Oct 27, 2025 $ 0.000166
-18.69%
$ 166,264 $ 6,153
Oct 26, 2025 $ 0.000204
+6.86%
$ 203,859 $ 4,070
Oct 23, 2025 $ 0.00009
+0.00%
$ -- $ 1
Oct 22, 2025 $ 0.00007
+0.00%
$ 89,992 $ 0
Oct 21, 2025 $ 0.00007
+0.00%
$ 69,994 $ 0
Oct 10, 2025 $ 0.000184
-6.34%
$ -- $ 1,032
Oct 9, 2025 $ 0.000196
+1.13%
$ 196,305 $ 4,041
Oct 8, 2025 $ 0.000192
+5.53%
$ 191,892 $ 2,335
Oct 7, 2025 $ 0.000229
+0.00%
$ -- $ 2,927
Oct 2, 2025 $ 0.000264
+2.14%
$ 263,519 $ 5,824
Sep 29, 2025 $ 0.000209
+0.79%
$ -- $ 3,344
Sep 28, 2025 $ 0.000205
+0.83%
$ 206,639 $ 6,107
Sep 16, 2025 $ 0.000205
+0.16%
$ -- $ 7,165
Sep 14, 2025 $ 0.00006
+0.00%
$ -- $ 2
Sep 13, 2025 $ 0.00006
-70.76%
$ 59,995 $ 2
Sep 10, 2025 $ 0.000226
+1.25%
$ -- $ 8,795
Sep 9, 2025 $ 0.000224
+4.55%
$ 223,536 $ 14,605
Sep 4, 2025 $ 0.00008
-57.11%
$ 79,993 $ 1
Sep 3, 2025 $ 0.00018
+0.00%
$ 179,985 $ 5,032
Sep 1, 2025 $ 0.000194
-1.27%
$ -- $ 829
Aug 31, 2025 $ 0.000198
+1.27%
$ 197,888 $ 7,421
Aug 16, 2025 $ 0.00018
+0.00%
$ 179,513 $ 5,898
Aug 14, 2025 $ 0.000191
-11.04%
$ -- $ 2,260
Aug 13, 2025 $ 0.000212
+0.67%
$ 211,791 $ 4,071
Aug 12, 2025 $ 0.00019
+0.00%
$ 189,781 $ 2,161
Aug 8, 2025 $ 0.000207
+0.00%
$ -- $ 3,362
Jul 11, 2025 $ 0.000184
+0.00%
$ -- $ 5,903
Jul 9, 2025 $ 0.000178
+6.07%
$ 178,236 $ 8,941
Jul 8, 2025 $ 0.000167
-5.00%
$ 166,784 $ 6,157
Jun 29, 2025 $ 0.000225
-5.82%
$ 225,372 $ 4,877
Jun 28, 2025 $ 0.000239
+19.67%
$ 238,682 $ 9,630
Jun 27, 2025 $ 0.000204
-1.57%
$ 204,016 $ 5,958
Jun 15, 2025 $ 0.00003
+0.00%
$ -- $ 0
Jun 14, 2025 $ 0.00003
+0.00%
$ 29,997 $ 0
May 14, 2025 $ 0.000176
+0.00%
$ 176,351 $ 440
May 7, 2025 $ 0.000127
+0.00%
$ 127,371 $ 364
Apr 30, 2025 $ 0.000119
+0.00%
$ 119,415 $ 366
Apr 29, 2025 $ 0.000134
+13.37%
$ 133,664 $ 464
Apr 28, 2025 $ 0.000119
-2.10%
$ 119,059 $ 463
Apr 27, 2025 $ 0.000123
-8.80%
$ 122,906 $ 475
Download