Cheeseball Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.000029
-0.55%
$28,992 $1
Jun 29, 5 PM $0.0000286
+1.64%
$28,605 $1,561
Jun 29, 4 PM $0.0000284
-0.42%
$28,420 $1,583
Jun 29, 3 PM $0.0000282
-0.21%
$28,188 $1,567
Jun 29, 2 PM $0.0000284
-0.31%
$28,387 $1,579
Jun 29, 1 PM $0.0000285
-0.27%
$28,437 $1,581
Jun 29, 12 PM $0.0000281
+0.23%
$28,068 $1,553
Jun 29, 11 AM $0.0000281
-0.31%
$28,100 $1,558
Jun 29, 10 AM $0.0000281
+0.20%
$28,112 $1,556
Jun 29, 9 AM $0.000028
+0.33%
$28,018 $1,549
Jun 29, 8 AM $0.000028
+0.59%
$28,026 $1,554
Jun 29, 7 AM $0.0000278
-0.94%
$27,812 $1,557
Jun 29, 6 AM $0.000028
+1.07%
$27,973 $1,551
Jun 29, 5 AM $0.0000276
-1.25%
$27,598 $1,549
Jun 29, 4 AM $0.0000281
-0.70%
$28,083 $1,557
Jun 29, 3 AM $0.0000281
+1.13%
$28,051 $1,538
Jun 29, 2 AM $0.0000276
+0.39%
$27,631 $1,526
Jun 29, 1 AM $0.0000276
+0.96%
$27,616 $1,516
Jun 29, 12 AM $0.0000275
-0.22%
$27,531 $1,526
Jun 28, 11 PM $0.0000273
-0.23%
$27,277 $1,516
Jun 28, 10 PM $0.0000276
+0.53%
$27,597 $1,522
Jun 28, 9 PM $0.0000274
-0.21%
$27,401 $1,522
Jun 27, 10 PM $0.0000268
+0.00%
$-- $1
Jun 26, 11 AM $0.0000262
+0.00%
$-- $147
Mar 31, 12 PM $0.0000341
+0.18%
$34,124 $0
Mar 31, 11 AM $0.000034
-0.44%
$33,982 $1,619
Mar 31, 10 AM $0.000034
-1.31%
$34,025 $1,635
Mar 31, 9 AM $0.0000347
-0.73%
$34,705 $1,658
Mar 31, 8 AM $0.000035
+0.05%
$34,983 $1,743
Mar 31, 7 AM $0.0000352
+0.05%
$35,149 $1,751
Mar 31, 6 AM $0.0000353
+0.45%
$35,315 $1,752
Mar 31, 5 AM $0.0000351
-0.41%
$35,071 $1,755
Mar 31, 4 AM $0.0000352
+0.04%
$35,215 $1,755
Mar 31, 3 AM $0.0000353
-0.22%
$35,298 $1,763
Mar 31, 2 AM $0.0000353
-0.18%
$35,314 $1,763
Mar 31, 1 AM $0.0000349
+0.60%
$34,900 $1,729
Mar 31, 12 AM $0.0000348
+0.13%
$34,770 $1,731
Mar 30, 11 PM $0.0000348
-0.41%
$34,803 $1,742
Mar 30, 10 PM $0.0000351
-0.27%
$35,051 $1,752
Mar 30, 9 PM $0.0000349
-0.02%
$34,901 $1,740
Mar 30, 8 PM $0.0000348
-0.07%
$34,767 $1,734
Mar 30, 7 PM $0.000035
-0.19%
$35,013 $1,749
Mar 30, 6 PM $0.0000353
+0.03%
$35,313 $1,760
Mar 30, 5 PM $0.0000357
+0.06%
$35,653 $1,776
Mar 30, 4 PM $0.0000357
+0.11%
$35,727 $1,779
Mar 30, 3 PM $0.0000358
+0.00%
$35,745 $1,816
Mar 25, 10 AM $0.0000402
+0.00%
$40,187 $224
Mar 25, 9 AM $0.0000402
+0.13%
$40,170 $224
Mar 25, 8 AM $0.00004
-0.37%
$39,965 $1,275
Mar 25, 7 AM $0.0000402
-0.15%
$40,197 $1,297
Download