Cheeseball Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000341
-4.54%
$ -- $ 1,742
Mar 23 $ 0.0000402
+1.51%
$ -- $ 1,489
Jan 19 $ 0.0000627
+0.00%
$ -- $ 1,331
Oct 27 $ 0.0000868
-57.56%
$ -- $ 23,989
Oct 20 $ 0.00009
+28.57%
$ 203,859 $ 2
Oct 6 $ 0.000184
-19.86%
$ -- $ 10,335
Sep 29 $ 0.000264
+27.11%
$ -- $ 9,168
Sep 15 $ 0.000205
+0.16%
$ -- $ 7,165
Sep 8 $ 0.00006
-71.94%
$ -- $ 23,402
Sep 1 $ 0.00008
-59.25%
$ -- $ 5,861
Aug 11 $ 0.00018
-5.41%
$ -- $ 14,389
Aug 4 $ 0.000207
+0.00%
$ -- $ 3,362
Jul 7 $ 0.000184
+4.97%
$ -- $ 21,001
Jun 23 $ 0.000239
+15.15%
$ 225,372 $ 15,588
Jun 9 $ 0.00003
+0.00%
$ -- $ 0
May 12 $ 0.000176
+0.00%
$ -- $ 440
May 5 $ 0.000127
+0.00%
$ -- $ 364
Apr 28 $ 0.000119
-1.81%
$ -- $ 1,293
Apr 21 $ 0.000123
+0.00%
$ 122,906 $ 2,095
Apr 14 $ 0.0000841
+0.00%
$ -- $ 332
Apr 7 $ 0.0000777
+0.00%
$ -- $ 352
Mar 31 $ 0.0000849
+0.00%
$ -- $ 1,047
Mar 24 $ 0.00006
-37.61%
$ -- $ 421
Mar 17 $ 0.0000975
+0.00%
$ -- $ 277
Mar 10 $ 0.0000951
+0.00%
$ -- $ 895
Mar 3 $ 0.00012
+0.00%
$ -- $ 1,369
Feb 24 $ 0.000149
+197.06%
$ -- $ 8,521
Feb 17 $ 0.000231
+43.12%
$ -- $ 113,026
Feb 10 $ 0.000172
-19.78%
$ 166,176 $ 71,187
Feb 3 $ 0.000237
+29.48%
$ 204,381 $ 168,304
Jan 27 $ 0.000183
-26.60%
$ 183,166 $ 31,365
Jan 20 $ 0.000281
-15.80%
$ 249,564 $ 41,728
Jan 13 $ 0.000354
-20.33%
$ 338,989 $ 46,994
Jan 6 $ 0.000376
+3.75%
$ 430,856 $ 72,479
Dec 30 $ 0.000347
-12.59%
$ 361,990 $ 28,958
Dec 23 $ 0.000422
-6.84%
$ 396,989 $ 30,883
Dec 16 $ 0.000454
-58.00%
$ 452,987 $ 8.44 million
Dec 9 $ 0.0011
+1.67%
$ 1.08 million $ 12.14 million
Dec 2 $ 0.00105
-15.32%
$ 1.08 million $ 18.66 million
Nov 25 $ 0.00125
-11.35%
$ 1.25 million $ 13.88 million
Nov 18 $ 0.00146
-41.37%
$ 1.43 million $ 14.23 million
Nov 11 $ 0.00245
+29.64%
$ 2.51 million $ 13.23 million
Nov 4 $ 0.00163
+12.43%
$ 1.89 million $ 11.07 million
Oct 28 $ 0.00145
-80.15%
$ 1.45 million $ 15.19 million
Oct 21 $ 0.00715
-5.91%
$ 7.3 million $ 22.02 million
Oct 14 $ 0.0076
-16.03%
$ 7.6 million $ 471.41 million
Oct 7 $ 0.0127
+57.75%
$ 9.05 million $ 145.58 million
Download