Cheeseball Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000029
+5.07%
$-- $39
Jun 22 $0.0000268
+2.19%
$27,277 $0
Mar 30 $0.0000341
-4.54%
$-- $1,742
Mar 23 $0.0000402
+1.51%
$-- $1,489
Jan 19 $0.0000627
+0.00%
$-- $1,331
Oct 27 $0.0000868
-57.56%
$-- $23,989
Oct 20 $0.00009
+28.57%
$203,859 $2
Oct 6 $0.000184
-19.86%
$-- $10,335
Sep 29 $0.000264
+27.11%
$-- $9,168
Sep 15 $0.000205
+0.16%
$-- $7,165
Sep 8 $0.00006
-71.94%
$-- $23,402
Sep 1 $0.00008
-59.25%
$-- $5,861
Aug 11 $0.00018
-5.41%
$-- $14,389
Aug 4 $0.000207
+0.00%
$-- $3,362
Jul 7 $0.000184
+4.97%
$-- $21,001
Jun 23 $0.000239
+15.15%
$225,372 $15,588
Jun 9 $0.00003
+0.00%
$-- $0
May 12 $0.000176
+0.00%
$-- $440
May 5 $0.000127
+0.00%
$-- $364
Apr 28 $0.000119
-1.81%
$-- $1,293
Apr 21 $0.000123
+0.00%
$122,906 $2,095
Apr 14 $0.0000841
+0.00%
$-- $332
Apr 7 $0.0000777
+0.00%
$-- $352
Mar 31 $0.0000849
+0.00%
$-- $1,047
Mar 24 $0.00006
-37.61%
$-- $421
Mar 17 $0.0000975
+0.00%
$-- $277
Mar 10 $0.0000951
+0.00%
$-- $895
Mar 3 $0.00012
+0.00%
$-- $1,369
Feb 24 $0.000149
+197.06%
$-- $8,521
Feb 17 $0.000231
+43.12%
$-- $113,026
Feb 10 $0.000172
-19.78%
$166,176 $71,187
Feb 3 $0.000237
+29.48%
$204,381 $168,304
Jan 27 $0.000183
-26.60%
$183,166 $31,365
Jan 20 $0.000281
-15.80%
$249,564 $41,728
Jan 13 $0.000354
-20.33%
$338,989 $46,994
Jan 6 $0.000376
+3.75%
$430,856 $72,479
Dec 30 $0.000347
-12.59%
$361,990 $28,958
Dec 23 $0.000422
-6.84%
$396,989 $30,883
Dec 16 $0.000454
-58.00%
$452,987 $8.44 million
Dec 9 $0.0011
+1.67%
$1.08 million $12.14 million
Dec 2 $0.00105
-15.32%
$1.08 million $18.66 million
Nov 25 $0.00125
-11.35%
$1.25 million $13.88 million
Nov 18 $0.00146
-41.37%
$1.43 million $14.23 million
Nov 11 $0.00245
+29.64%
$2.51 million $13.23 million
Nov 4 $0.00163
+12.43%
$1.89 million $11.07 million
Oct 28 $0.00145
-80.15%
$1.45 million $15.19 million
Oct 21 $0.00715
-5.91%
$7.3 million $22.02 million
Oct 14 $0.0076
-16.03%
$7.6 million $471.41 million
Oct 7 $0.0127
+57.75%
$9.05 million $145.58 million
Download