Cheeseball Historical Data

CB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0000869
-0.23%
$ 86,911 $ 3,288
Nov 2, 2 AM $ 0.000087
-0.05%
$ 86,945 $ 4,656
Nov 2, 1 AM $ 0.0000865
-0.08%
$ 86,462 $ 4,632
Nov 2, 12 AM $ 0.0000867
-0.26%
$ 86,673 $ 4,467
Nov 1, 11 PM $ 0.0000868
+0.30%
$ 86,786 $ 4,464
Nov 1, 10 PM $ 0.0000866
-0.30%
$ 86,573 $ 4,480
Nov 1, 9 PM $ 0.0000869
-0.29%
$ 86,863 $ 4,495
Nov 1, 8 PM $ 0.0000869
+0.29%
$ 86,890 $ 4,470
Nov 1, 1 PM $ 0.0001
+0.00%
$ 100,204 $ 5,211
Nov 1, 12 PM $ 0.0001
+0.27%
$ 100,216 $ 5,198
Nov 1, 11 AM $ 0.0001
+0.30%
$ 100,197 $ 5,195
Nov 1, 10 AM $ 0.0000998
-0.30%
$ 99,763 $ 5,242
Nov 1, 9 AM $ 0.0001
+0.18%
$ 100,325 $ 5,259
Nov 1, 8 AM $ 0.0000999
+0.08%
$ 99,912 $ 5,701
Nov 1, 7 AM $ 0.0000999
+0.72%
$ 99,942 $ 5,690
Nov 1, 6 AM $ 0.0000997
-0.40%
$ 99,648 $ 5,995
Nov 1, 3 AM $ 0.000107
+0.00%
$ 106,510 $ 6,154
Nov 1, 2 AM $ 0.000106
-0.47%
$ 106,441 $ 6,408
Nov 1, 1 AM $ 0.000113
+0.37%
$ 112,915 $ 8,639
Nov 1, 12 AM $ 0.000113
-0.42%
$ 112,608 $ 8,684
Oct 31, 11 PM $ 0.000113
+0.15%
$ 113,140 $ 8,686
Oct 31, 4 PM $ 0.000142
+0.00%
$ 142,365 $ 6,152
Oct 31, 3 PM $ 0.000143
+1.58%
$ 143,372 $ 5,972
Oct 31, 2 PM $ 0.000141
+0.81%
$ 141,391 $ 6,455
Oct 31, 1 PM $ 0.000141
-1.89%
$ 140,522 $ 6,592
Oct 31, 12 PM $ 0.000144
+0.89%
$ 143,519 $ 6,542
Oct 31, 11 AM $ 0.000142
+0.04%
$ 142,210 $ 8,031
Oct 31, 10 AM $ 0.000142
+0.05%
$ 141,925 $ 8,025
Oct 31, 9 AM $ 0.000145
-0.36%
$ 145,205 $ 8,354
Oct 31, 8 AM $ 0.000145
-0.62%
$ 145,391 $ 8,615
Oct 31, 2 AM $ 0.000123
+0.00%
$ 123,474 $ 4,121
Oct 31, 1 AM $ 0.000124
+0.85%
$ 123,514 $ 5,108
Oct 31, 12 AM $ 0.000123
+0.45%
$ 123,115 $ 5,112
Oct 30, 11 PM $ 0.000122
+0.00%
$ 122,226 $ 5,098
Oct 30, 10 PM $ 0.000122
+0.36%
$ 121,749 $ 5,060
Oct 30, 9 PM $ 0.000122
+0.26%
$ 121,798 $ 5,375
Oct 30, 8 PM $ 0.000121
+0.08%
$ 120,815 $ 5,190
Oct 30, 7 PM $ 0.000122
-0.08%
$ 121,624 $ 5,234
Oct 30, 6 PM $ 0.000123
+0.53%
$ 123,014 $ 5,267
Oct 30, 5 PM $ 0.000124
-0.60%
$ 123,705 $ 5,356
Oct 30, 4 PM $ 0.000124
+0.14%
$ 124,412 $ 5,377
Oct 30, 3 PM $ 0.000125
-1.11%
$ 124,975 $ 5,542
Oct 30, 2 PM $ 0.000127
+0.26%
$ 126,536 $ 5,214
Oct 30, 1 PM $ 0.000128
-0.34%
$ 127,529 $ 5,120
Oct 30, 12 PM $ 0.000131
-1.07%
$ 130,586 $ 5,281
Oct 30, 11 AM $ 0.000139
+0.05%
$ 139,477 $ 4,129
Oct 30, 10 AM $ 0.00014
+0.00%
$ 140,078 $ 4,459
Oct 30, 9 AM $ 0.00015
+0.00%
$ 149,882 $ 4,859
Oct 30, 9 AM $ 0.00015
+0.00%
$ 149,882 $ 4,859
Oct 30, 8 AM $ 0.000151
-4.25%
$ 150,616 $ 4,086