Cheeseball Historical Data

CB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000277
-1.07%
$ 276,991 $ 3,154
Jan 15, 2025 $ 0.00028
-5.08%
$ 279,991 $ 5,802
Jan 14, 2025 $ 0.000295
-32.55%
$ 294,990 $ 4,417
Jan 13, 2025 $ 0.000403
-9.24%
$ 403,288 $ 12,166
Jan 12, 2025 $ 0.000431
+13.39%
$ 430,856 $ 25,956
Jan 11, 2025 $ 0.000376
+15.90%
$ 375,549 $ 16,082
Jan 10, 2025 $ 0.00034
-0.85%
$ 340,234 $ 5,913
Jan 9, 2025 $ 0.000367
-0.87%
$ 367,103 $ 10,455
Jan 8, 2025 $ 0.00037
-8.34%
$ 370,314 $ 7,081
Jan 7, 2025 $ 0.000404
-17.55%
$ 403,988 $ 9,350
Jan 6, 2025 $ 0.00049
+35.36%
$ 489,986 $ 23,598
Jan 5, 2025 $ 0.000362
+3.13%
$ 361,990 $ 4,722
Jan 4, 2025 $ 0.000347
-5.96%
$ 346,990 $ 5,632
Jan 3, 2025 $ 0.000369
+16.77%
$ 368,989 $ 7,012
Jan 2, 2025 $ 0.000316
-3.07%
$ 315,991 $ 5,550
Jan 1, 2025 $ 0.000326
-7.65%
$ 325,991 $ 3,580
Dec 31, 2024 $ 0.000354
-3.80%
$ 353,990 $ 3,647
Dec 30, 2024 $ 0.000368
-7.30%
$ 367,989 $ 3,537
Dec 29, 2024 $ 0.000397
-7.46%
$ 396,989 $ 3,626
Dec 28, 2024 $ 0.000422
+3.18%
$ 421,988 $ 4,141
Dec 27, 2024 $ 0.000409
-10.70%
$ 408,988 $ 5,185
Dec 26, 2024 $ 0.000458
-1.08%
$ 457,987 $ 4,774
Dec 25, 2024 $ 0.000465
-10.40%
$ 464,987 $ 4,911
Dec 24, 2024 $ 0.000519
+7.23%
$ 518,985 $ 6,533
Dec 23, 2024 $ 0.000484
+6.84%
$ 483,986 $ 5,339
Dec 22, 2024 $ 0.000453
-0.22%
$ 452,987 $ 4,559
Dec 21, 2024 $ 0.000454
-7.72%
$ 453,987 $ 4,769
Dec 20, 2024 $ 0.000492
-0.19%
$ 491,986 $ 7,474
Dec 19, 2024 $ 0.000493
-15.01%
$ 492,951 $ 2.26 million
Dec 18, 2024 $ 0.00058
-30.11%
$ 580,002 $ 2.26 million
Dec 17, 2024 $ 0.000825
-14.61%
$ 824,887 $ 1.85 million
Dec 16, 2024 $ 0.000966
-10.63%
$ 965,973 $ 2.04 million
Dec 15, 2024 $ 0.00108
-0.29%
$ 1.08 million $ 1.25 million
Dec 14, 2024 $ 0.0011
-16.43%
$ 1.1 million $ 8,581
Dec 13, 2024 $ 0.00132
+11.52%
$ 1.32 million $ 1.62 million
Dec 12, 2024 $ 0.00119
-6.39%
$ 1.19 million $ 1.98 million
Dec 11, 2024 $ 0.00126
-3.31%
$ 1.26 million $ 2.32 million
Dec 10, 2024 $ 0.0013
-1.97%
$ 1.3 million $ 3.18 million
Dec 9, 2024 $ 0.00133
+23.17%
$ 1.33 million $ 3.03 million
Dec 8, 2024 $ 0.00108
+2.85%
$ 1.08 million $ 1.62 million
Dec 7, 2024 $ 0.00105
-4.54%
$ 1.05 million $ 1.49 million
Dec 6, 2024 $ 0.00111
-6.42%
$ 1.11 million $ 2.54 million
Dec 5, 2024 $ 0.0013
+12.07%
$ 1.3 million $ 4.46 million
Dec 4, 2024 $ 0.00115
-7.26%
$ 1.15 million $ 3.52 million
Dec 3, 2024 $ 0.00124
+7.82%
$ 1.24 million $ 3.24 million
Dec 2, 2024 $ 0.00111
-10.47%
$ 1.16 million $ 3.4 million
Dec 1, 2024 $ 0.00125
+10.61%
$ 1.25 million $ 1.62 million
Nov 30, 2024 $ 0.00112
-2.60%
$ 1.12 million $ 1.37 million
Nov 29, 2024 $ 0.00115
+0.87%
$ 1.15 million $ 1.75 million
Nov 28, 2024 $ 0.00113
-12.40%
$ 1.13 million $ 1.76 million