Cheeseball Historical Data

CB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.000283
-15.27%
$282,991 $4,017
Jan 19, 2025 $0.000339
-3.69%
$338,989 $5,480
Jan 18, 2025 $0.000354
-1.39%
$353,988 $4,180
Jan 17, 2025 $0.000411
+48.38%
$410,987 $17,275
Jan 16, 2025 $0.000277
-1.07%
$276,991 $3,154
Jan 15, 2025 $0.00028
-5.08%
$279,991 $5,802
Jan 14, 2025 $0.000295
-32.55%
$294,990 $4,417
Jan 13, 2025 $0.000403
-9.24%
$403,288 $12,166
Jan 12, 2025 $0.000431
+13.39%
$430,856 $25,956
Jan 11, 2025 $0.000376
+15.90%
$375,549 $16,082
Jan 10, 2025 $0.00034
-0.85%
$340,234 $5,913
Jan 9, 2025 $0.000367
-0.87%
$367,103 $10,455
Jan 8, 2025 $0.00037
-8.34%
$370,314 $7,081
Jan 7, 2025 $0.000404
-17.55%
$403,988 $9,350
Jan 6, 2025 $0.00049
+35.36%
$489,986 $23,598
Jan 5, 2025 $0.000362
+3.13%
$361,990 $4,722
Jan 4, 2025 $0.000347
-5.96%
$346,990 $5,632
Jan 3, 2025 $0.000369
+16.77%
$368,989 $7,012
Jan 2, 2025 $0.000316
-3.07%
$315,991 $5,550
Jan 1, 2025 $0.000326
-7.65%
$325,991 $3,580
Dec 31, 2024 $0.000354
-3.80%
$353,990 $3,647
Dec 30, 2024 $0.000368
-7.30%
$367,989 $3,537
Dec 29, 2024 $0.000397
-7.46%
$396,989 $3,626
Dec 28, 2024 $0.000422
+3.18%
$421,988 $4,141
Dec 27, 2024 $0.000409
-10.70%
$408,988 $5,185
Dec 26, 2024 $0.000458
-1.08%
$457,987 $4,774
Dec 25, 2024 $0.000465
-10.40%
$464,987 $4,911
Dec 24, 2024 $0.000519
+7.23%
$518,985 $6,533
Dec 23, 2024 $0.000484
+6.84%
$483,986 $5,339
Dec 22, 2024 $0.000453
-0.22%
$452,987 $4,559
Dec 21, 2024 $0.000454
-7.72%
$453,987 $4,769
Dec 20, 2024 $0.000492
-0.19%
$491,986 $7,474
Dec 19, 2024 $0.000493
-15.01%
$492,951 $2.26 million
Dec 18, 2024 $0.00058
-30.11%
$580,002 $2.26 million
Dec 17, 2024 $0.000825
-14.61%
$824,887 $1.85 million
Dec 16, 2024 $0.000966
-10.63%
$965,973 $2.04 million
Dec 15, 2024 $0.00108
-0.29%
$1.08 million $1.25 million
Dec 14, 2024 $0.0011
-16.43%
$1.1 million $8,581
Dec 13, 2024 $0.00132
+11.52%
$1.32 million $1.62 million
Dec 12, 2024 $0.00119
-6.39%
$1.19 million $1.98 million
Dec 11, 2024 $0.00126
-3.31%
$1.26 million $2.32 million
Dec 10, 2024 $0.0013
-1.97%
$1.3 million $3.18 million
Dec 9, 2024 $0.00133
+23.17%
$1.33 million $3.03 million
Dec 8, 2024 $0.00108
+2.85%
$1.08 million $1.62 million
Dec 7, 2024 $0.00105
-4.54%
$1.05 million $1.49 million
Dec 6, 2024 $0.00111
-6.42%
$1.11 million $2.54 million
Dec 5, 2024 $0.0013
+12.07%
$1.3 million $4.46 million
Dec 4, 2024 $0.00115
-7.26%
$1.15 million $3.52 million
Dec 3, 2024 $0.00124
+7.82%
$1.24 million $3.24 million
Dec 2, 2024 $0.00111
-10.47%
$1.16 million $3.4 million