Cheeseball Historical Data

CB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000151
-4.25%
$ 150,616 $ 4,086
Oct 30, 7 AM $ 0.000156
+0.15%
$ 156,377 $ 4,055
Oct 30, 7 AM $ 0.000156
+0.15%
$ 156,377 $ 4,055
Oct 30, 6 AM $ 0.000156
+0.00%
$ 156,404 $ 4,043
Oct 30, 6 AM $ 0.000156
+0.00%
$ 156,404 $ 4,043
Oct 28, 7 PM $ 0.000165
+0.00%
$ 165,432 $ 2,161
Oct 28, 6 PM $ 0.000167
+0.17%
$ 166,626 $ 3,036
Oct 28, 5 PM $ 0.000167
-0.27%
$ 166,491 $ 4,053
Oct 28, 4 PM $ 0.000167
-0.06%
$ 166,539 $ 4,046
Oct 28, 3 PM $ 0.000168
+0.27%
$ 167,742 $ 4,270
Oct 28, 2 PM $ 0.00017
+0.16%
$ 169,503 $ 4,794
Oct 28, 1 PM $ 0.000169
+1.06%
$ 168,680 $ 5,060
Oct 28, 12 PM $ 0.000167
-0.67%
$ 166,736 $ 5,089
Oct 28, 11 AM $ 0.000168
-0.01%
$ 167,600 $ 4,887
Oct 28, 10 AM $ 0.000168
-0.60%
$ 168,286 $ 4,941
Oct 28, 9 AM $ 0.00017
-0.27%
$ 169,981 $ 5,010
Oct 28, 8 AM $ 0.000169
-0.14%
$ 169,371 $ 4,985
Oct 28, 7 AM $ 0.000169
+1.11%
$ 169,108 $ 5,011
Oct 28, 6 AM $ 0.000167
+0.05%
$ 167,019 $ 5,001
Oct 28, 5 AM $ 0.000168
-0.86%
$ 167,652 $ 5,048
Oct 28, 4 AM $ 0.000169
+0.04%
$ 168,795 $ 4,963
Oct 28, 3 AM $ 0.000168
-0.24%
$ 168,384 $ 6,165
Oct 28, 2 AM $ 0.000169
-0.06%
$ 168,671 $ 6,164
Oct 28, 1 AM $ 0.000168
+0.35%
$ 168,038 $ 6,285
Oct 28, 12 AM $ 0.000167
+0.12%
$ 167,082 $ 6,264
Oct 27, 11 PM $ 0.000166
-0.25%
$ 166,264 $ 6,153
Oct 27, 10 PM $ 0.000167
-0.19%
$ 167,344 $ 6,188
Oct 27, 9 PM $ 0.000168
-0.22%
$ 167,705 $ 6,106
Oct 27, 8 PM $ 0.000168
-0.24%
$ 168,371 $ 6,132
Oct 27, 7 PM $ 0.000174
-3.00%
$ 173,930 $ 6,514
Oct 27, 6 PM $ 0.00018
+2.25%
$ 180,181 $ 4,222
Oct 27, 5 PM $ 0.000176
+0.04%
$ 176,456 $ 3,163
Oct 27, 4 PM $ 0.000175
+0.50%
$ 175,152 $ 3,498
Oct 27, 3 PM $ 0.000179
+0.79%
$ 178,926 $ 3,563
Oct 27, 2 PM $ 0.000179
-3.56%
$ 178,704 $ 2,987
Oct 27, 1 PM $ 0.000186
+0.42%
$ 186,198 $ 3,625
Oct 27, 12 PM $ 0.000186
-1.49%
$ 186,177 $ 3,695
Oct 27, 11 AM $ 0.000189
-0.36%
$ 188,966 $ 3,707
Oct 27, 10 AM $ 0.00019
+0.08%
$ 189,540 $ 3,749
Oct 27, 9 AM $ 0.000188
-0.73%
$ 188,385 $ 4,597
Oct 27, 8 AM $ 0.000192
-0.52%
$ 192,117 $ 4,895
Oct 27, 7 AM $ 0.000194
+0.22%
$ 194,400 $ 4,807
Oct 27, 4 AM $ 0.000208
+0.00%
$ 207,948 $ 3,688
Oct 27, 3 AM $ 0.000209
-0.04%
$ 208,594 $ 4,386
Oct 27, 2 AM $ 0.000209
+0.39%
$ 209,183 $ 4,380
Oct 27, 1 AM $ 0.000208
+0.30%
$ 207,810 $ 4,145
Oct 27, 12 AM $ 0.000205
+0.04%
$ 204,559 $ 4,091
Oct 26, 11 PM $ 0.000204
+0.20%
$ 203,859 $ 4,070
Oct 26, 10 PM $ 0.000204
+0.93%
$ 203,622 $ 4,036
Oct 26, 9 PM $ 0.000201
-0.27%
$ 201,296 $ 4,038