Cheeseball Historical Data

CB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00129
-3.72%
$ 1.29 million $ 2.05 million
Nov 26, 2024 $ 0.00134
+4.69%
$ 1.34 million $ 2.61 million
Nov 25, 2024 $ 0.00128
-9.22%
$ 1.28 million $ 2.72 million
Nov 24, 2024 $ 0.00141
-3.42%
$ 1.43 million $ 2.45 million
Nov 23, 2024 $ 0.00146
+10.59%
$ 1.46 million $ 2.14 million
Nov 22, 2024 $ 0.00133
-41.40%
$ 1.33 million $ 2.51 million
Nov 21, 2024 $ 0.00228
+19.34%
$ 2.28 million $ 3.09 million
Nov 20, 2024 $ 0.00191
+13.02%
$ 1.92 million $ 2.12 million
Nov 19, 2024 $ 0.0017
-20.92%
$ 1.68 million $ 2.08 million
Nov 18, 2024 $ 0.00215
-13.67%
$ 2.15 million $ 2.29 million
Nov 17, 2024 $ 0.00251
+2.85%
$ 2.51 million $ 1.8 million
Nov 16, 2024 $ 0.00245
-27.07%
$ 2.45 million $ 1.51 million
Nov 15, 2024 $ 0.00336
-28.19%
$ 3.36 million $ 2.25 million
Nov 14, 2024 $ 0.00468
+33.63%
$ 4.68 million $ 2.73 million
Nov 13, 2024 $ 0.0035
-18.25%
$ 3.5 million $ 3.54 million
Nov 12, 2024 $ 0.00417
+76.12%
$ 4.17 million $ 33,749
Nov 11, 2024 $ 0.00237
+25.40%
$ 2.37 million $ 3.16 million
Nov 10, 2024 $ 0.00189
+17.16%
$ 1.89 million $ 3.01 million
Nov 9, 2024 $ 0.00163
-20.33%
$ 1.63 million $ 1.37 million
Nov 8, 2024 $ 0.00204
+6.32%
$ 2.04 million $ 1.43 million
Nov 7, 2024 $ 0.00192
+63.14%
$ 1.92 million $ 2.12 million
Nov 6, 2024 $ 0.00117
-20.89%
$ 1.17 million $ 3.44 million
Nov 5, 2024 $ 0.00146
+29.17%
$ 1.46 million $ 1.46 million
Nov 4, 2024 $ 0.00113
-22.22%
$ 1.13 million $ 1.26 million
Nov 3, 2024 $ 0.00145
-68.86%
$ 1.45 million $ 956,275
Nov 2, 2024 $ 0.00468
+57.57%
$ 4.68 million $ 166,559
Nov 1, 2024 $ 0.00297
-15.85%
$ 2.97 million $ 471,141
Oct 31, 2024 $ 0.00353
-32.48%
$ 3.53 million $ 1.12 million
Oct 30, 2024 $ 0.00525
-17.57%
$ 5.25 million $ 9.47 million
Oct 29, 2024 $ 0.00636
-22.82%
$ 6.36 million $ 1.69 million
Oct 28, 2024 $ 0.00825
+13.18%
$ 8.25 million $ 1.31 million
Oct 27, 2024 $ 0.0073
+1.15%
$ 7.3 million $ 1.68 million
Oct 26, 2024 $ 0.00715
-14.66%
$ 7.15 million $ 949,609
Oct 25, 2024 $ 0.00863
+56.14%
$ 8.63 million $ 5.55 million
Oct 24, 2024 $ 0.00553
-29.68%
$ 5.53 million $ 4.26 million
Oct 23, 2024 $ 0.00784
+23.41%
$ 7.84 million $ 6.83 million
Oct 22, 2024 $ 0.00636
+5.16%
$ 6.36 million $ 751,997
Oct 21, 2024 $ 0.00604
-20.49%
$ 6.04 million $ 3.67 million
Oct 20, 2024 $ 0.0076
+18.22%
$ 7.6 million $ 12.76 million
Oct 19, 2024 $ 0.00643
-31.61%
$ 6.43 million $ 16.69 million
Oct 18, 2024 $ 0.00939
-0.75%
$ 9.39 million $ 8.95 million
Oct 17, 2024 $ 0.00946
-33.02%
$ 9.46 million $ 5.93 million
Oct 16, 2024 $ 0.0141
+29.85%
$ 14.13 million $ 20.3 million
Oct 15, 2024 $ 0.0109
+1.70%
$ 10.88 million $ 303.35 million
Oct 14, 2024 $ 0.011
+21.34%
$ 10.98 million $ 103.43 million
Oct 13, 2024 $ 0.00905
-28.56%
$ 9.05 million $ 88.72 million
Oct 12, 2024 $ 0.0127
-1.55%
$ 12.68 million $ 62.35 million
Oct 11, 2024 $ 0.0127
-27.19%
$ 12.74 million $ 80.8 million
Oct 10, 2024 $ 0.0174
+25.50%
$ 17.36 million $ 965,730
Oct 9, 2024 $ 0.0139
+73.11%
$ 13.91 million $ 1.46 million
Download