Cheeseball Historical Data

CB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.00125
+10.61%
$1.25 million $1.62 million
Nov 30, 2024 $0.00112
-2.60%
$1.12 million $1.37 million
Nov 29, 2024 $0.00115
+0.87%
$1.15 million $1.75 million
Nov 28, 2024 $0.00113
-12.40%
$1.13 million $1.76 million
Nov 27, 2024 $0.00129
-3.72%
$1.29 million $2.05 million
Nov 26, 2024 $0.00134
+4.69%
$1.34 million $2.61 million
Nov 25, 2024 $0.00128
-9.22%
$1.28 million $2.72 million
Nov 24, 2024 $0.00141
-3.42%
$1.43 million $2.45 million
Nov 23, 2024 $0.00146
+10.59%
$1.46 million $2.14 million
Nov 22, 2024 $0.00133
-41.40%
$1.33 million $2.51 million
Nov 21, 2024 $0.00228
+19.34%
$2.28 million $3.09 million
Nov 20, 2024 $0.00191
+13.02%
$1.92 million $2.12 million
Nov 19, 2024 $0.0017
-20.92%
$1.68 million $2.08 million
Nov 18, 2024 $0.00215
-13.67%
$2.15 million $2.29 million
Nov 17, 2024 $0.00251
+2.85%
$2.51 million $1.8 million
Nov 16, 2024 $0.00245
-27.07%
$2.45 million $1.51 million
Nov 15, 2024 $0.00336
-28.19%
$3.36 million $2.25 million
Nov 14, 2024 $0.00468
+33.63%
$4.68 million $2.73 million
Nov 13, 2024 $0.0035
-18.25%
$3.5 million $3.54 million
Nov 12, 2024 $0.00417
+76.12%
$4.17 million $33,749
Nov 11, 2024 $0.00237
+25.40%
$2.37 million $3.16 million
Nov 10, 2024 $0.00189
+17.16%
$1.89 million $3.01 million
Nov 9, 2024 $0.00163
-20.33%
$1.63 million $1.37 million
Nov 8, 2024 $0.00204
+6.32%
$2.04 million $1.43 million
Nov 7, 2024 $0.00192
+63.14%
$1.92 million $2.12 million
Nov 6, 2024 $0.00117
-20.89%
$1.17 million $3.44 million
Nov 5, 2024 $0.00146
+29.17%
$1.46 million $1.46 million
Nov 4, 2024 $0.00113
-22.22%
$1.13 million $1.26 million
Nov 3, 2024 $0.00145
-68.86%
$1.45 million $956,275
Nov 2, 2024 $0.00468
+57.57%
$4.68 million $166,559
Nov 1, 2024 $0.00297
-15.85%
$2.97 million $471,141
Oct 31, 2024 $0.00353
-32.48%
$3.53 million $1.12 million
Oct 30, 2024 $0.00525
-17.57%
$5.25 million $9.47 million
Oct 29, 2024 $0.00636
-22.82%
$6.36 million $1.69 million
Oct 28, 2024 $0.00825
+13.18%
$8.25 million $1.31 million
Oct 27, 2024 $0.0073
+1.15%
$7.3 million $1.68 million
Oct 26, 2024 $0.00715
-14.66%
$7.15 million $949,609
Oct 25, 2024 $0.00863
+56.14%
$8.63 million $5.55 million
Oct 24, 2024 $0.00553
-29.68%
$5.53 million $4.26 million
Oct 23, 2024 $0.00784
+23.41%
$7.84 million $6.83 million
Oct 22, 2024 $0.00636
+5.16%
$6.36 million $751,997
Oct 21, 2024 $0.00604
-20.49%
$6.04 million $3.67 million
Oct 20, 2024 $0.0076
+18.22%
$7.6 million $12.76 million
Oct 19, 2024 $0.00643
-31.61%
$6.43 million $16.69 million
Oct 18, 2024 $0.00939
-0.75%
$9.39 million $8.95 million
Oct 17, 2024 $0.00946
-33.02%
$9.46 million $5.93 million
Oct 16, 2024 $0.0141
+29.85%
$14.13 million $20.3 million
Oct 15, 2024 $0.0109
+1.70%
$10.88 million $303.35 million
Oct 14, 2024 $0.011
+21.34%
$10.98 million $103.43 million
Oct 13, 2024 $0.00905
-28.56%
$9.05 million $88.72 million