Cheeseball Historical Data

CB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.000184
-0.88%
$ 183,772 $ 1,032
Oct 10, 12 PM $ 0.000186
+0.18%
$ 185,590 $ 2,715
Oct 10, 11 AM $ 0.000185
+0.68%
$ 185,229 $ 2,696
Oct 10, 10 AM $ 0.000192
-0.32%
$ 191,502 $ 2,793
Oct 10, 9 AM $ 0.000191
+0.22%
$ 191,264 $ 2,774
Oct 10, 8 AM $ 0.00019
-0.41%
$ 190,068 $ 2,816
Oct 10, 7 AM $ 0.000191
-0.97%
$ 190,792 $ 2,949
Oct 10, 6 AM $ 0.000193
+0.70%
$ 193,079 $ 2,987
Oct 10, 5 AM $ 0.000192
-0.26%
$ 191,770 $ 3,652
Oct 10, 4 AM $ 0.000194
-0.67%
$ 193,487 $ 4,129
Oct 10, 3 AM $ 0.000193
-0.41%
$ 192,758 $ 3,952
Oct 10, 2 AM $ 0.000194
-0.26%
$ 193,501 $ 3,984
Oct 10, 1 AM $ 0.000194
-0.17%
$ 194,230 $ 3,995
Oct 10, 12 AM $ 0.000194
-1.07%
$ 194,110 $ 4,029
Oct 9, 11 PM $ 0.000196
-0.26%
$ 196,305 $ 4,041
Oct 9, 10 PM $ 0.000196
+0.40%
$ 196,319 $ 4,156
Oct 9, 9 PM $ 0.000195
+0.33%
$ 194,955 $ 4,130
Oct 9, 8 PM $ 0.000194
-0.02%
$ 194,469 $ 4,134
Oct 9, 7 PM $ 0.000194
+0.09%
$ 194,102 $ 4,121
Oct 9, 6 PM $ 0.000195
+0.25%
$ 194,743 $ 4,129
Oct 9, 5 PM $ 0.000194
+0.00%
$ 194,117 $ 4,207
Oct 8, 9 PM $ 0.000192
+0.00%
$ 191,892 $ 2,335
Oct 8, 8 PM $ 0.000192
+0.12%
$ 192,035 $ 2,459
Oct 8, 7 PM $ 0.000191
-0.17%
$ 191,137 $ 6,284
Oct 8, 6 PM $ 0.000191
+0.81%
$ 190,761 $ 6,231
Oct 8, 5 PM $ 0.000188
+1.01%
$ 187,537 $ 6,529
Oct 8, 4 PM $ 0.000185
-0.21%
$ 185,307 $ 6,531
Oct 8, 3 PM $ 0.000185
-0.33%
$ 184,679 $ 6,517
Oct 8, 2 PM $ 0.000186
+0.78%
$ 185,694 $ 6,460
Oct 8, 1 PM $ 0.000185
+0.63%
$ 184,984 $ 6,462
Oct 8, 12 PM $ 0.000183
-0.35%
$ 183,196 $ 6,353
Oct 8, 11 AM $ 0.000185
+0.95%
$ 184,855 $ 6,298
Oct 8, 10 AM $ 0.000183
+0.14%
$ 183,237 $ 6,270
Oct 8, 9 AM $ 0.000183
-0.29%
$ 183,108 $ 6,367
Oct 8, 8 AM $ 0.000183
+0.66%
$ 182,767 $ 6,295
Oct 8, 7 AM $ 0.000182
-0.44%
$ 182,094 $ 6,341
Oct 8, 6 AM $ 0.000183
+0.11%
$ 182,878 $ 6,330
Oct 8, 5 AM $ 0.000184
+0.49%
$ 183,511 $ 6,328
Oct 8, 4 AM $ 0.000181
-0.43%
$ 181,059 $ 6,252
Oct 7, 5 AM $ 0.000229
+0.00%
$ 229,322 $ 2,927
Oct 2, 8 PM $ 0.000264
+0.00%
$ 263,519 $ 5,824
Oct 2, 7 PM $ 0.000265
+0.75%
$ 264,922 $ 6,051
Oct 2, 6 PM $ 0.000261
+0.64%
$ 261,444 $ 6,749
Oct 2, 5 PM $ 0.000258
+0.67%
$ 258,382 $ 7,397
Oct 2, 4 PM $ 0.000258
+0.00%
$ 258,000 $ 7,393
Download