Cheeseball Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.000029
+5.07%
$28,992 $1
Jun 28, 2026 $0.0000273
-0.66%
$27,277 $1,516
Jun 27, 2026 $0.0000268
+0.00%
$-- $1
Jun 26, 2026 $0.0000262
+0.00%
$-- $147
Mar 31, 2026 $0.0000341
-1.73%
$-- $0
Mar 30, 2026 $0.0000348
-2.64%
$34,803 $1,742
Mar 25, 2026 $0.0000402
+1.62%
$-- $224
Mar 24, 2026 $0.0000393
-0.87%
$39,244 $1,265
Jan 19, 2026 $0.0000627
+0.00%
$-- $1,331
Nov 2, 2025 $0.0000886
+1.99%
$-- $804
Nov 1, 2025 $0.0000868
-23.26%
$86,786 $4,464
Oct 31, 2025 $0.000142
+16.16%
$113,140 $6,152
Oct 30, 2025 $0.000122
-22.16%
$122,226 $5,060
Oct 28, 2025 $0.000165
-0.87%
$165,432 $2,161
Oct 27, 2025 $0.000166
-18.69%
$166,264 $6,153
Oct 26, 2025 $0.000204
+6.86%
$203,859 $4,070
Oct 23, 2025 $0.00009
+0.00%
$-- $1
Oct 22, 2025 $0.00007
+0.00%
$89,992 $0
Oct 21, 2025 $0.00007
+0.00%
$69,994 $0
Oct 10, 2025 $0.000184
-6.34%
$-- $1,032
Oct 9, 2025 $0.000196
+1.13%
$196,305 $4,041
Oct 8, 2025 $0.000192
+5.53%
$191,892 $2,335
Oct 7, 2025 $0.000229
+0.00%
$-- $2,927
Oct 2, 2025 $0.000264
+2.14%
$263,519 $5,824
Sep 29, 2025 $0.000209
+0.79%
$-- $3,344
Sep 28, 2025 $0.000205
+0.83%
$206,639 $6,107
Sep 16, 2025 $0.000205
+0.16%
$-- $7,165
Sep 14, 2025 $0.00006
+0.00%
$-- $2
Sep 13, 2025 $0.00006
-70.76%
$59,995 $2
Sep 10, 2025 $0.000226
+1.25%
$-- $8,795
Sep 9, 2025 $0.000224
+4.55%
$223,536 $14,605
Sep 4, 2025 $0.00008
-57.11%
$79,993 $1
Sep 3, 2025 $0.00018
+0.00%
$179,985 $5,032
Sep 1, 2025 $0.000194
-1.27%
$-- $829
Aug 31, 2025 $0.000198
+1.27%
$197,888 $7,421
Aug 16, 2025 $0.00018
+0.00%
$179,513 $5,898
Aug 14, 2025 $0.000191
-11.04%
$-- $2,260
Aug 13, 2025 $0.000212
+0.67%
$211,791 $4,071
Aug 12, 2025 $0.00019
+0.00%
$189,781 $2,161
Aug 8, 2025 $0.000207
+0.00%
$-- $3,362
Jul 11, 2025 $0.000184
+0.00%
$-- $5,903
Jul 9, 2025 $0.000178
+6.07%
$178,236 $8,941
Jul 8, 2025 $0.000167
-5.00%
$166,784 $6,157
Jun 29, 2025 $0.000225
-5.82%
$225,372 $4,877
Jun 28, 2025 $0.000239
+19.67%
$238,682 $9,630
Jun 27, 2025 $0.000204
-1.57%
$204,016 $5,958
Jun 15, 2025 $0.00003
+0.00%
$-- $0
Jun 14, 2025 $0.00003
+0.00%
$29,997 $0
May 14, 2025 $0.000176
+0.00%
$176,351 $440
May 7, 2025 $0.000127
+0.00%
$127,371 $364
Download