Arcadium Historical Data

ACM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00127
-0.12%
$ 12.69 million $ 1
Jan 21, 10 AM $ 0.00127
-0.28%
$ 12.71 million $ 1
Jan 21, 9 AM $ 0.00128
+0.32%
$ 12.76 million $ 1
Jan 21, 8 AM $ 0.00128
-0.16%
$ 12.76 million $ 1
Jan 21, 7 AM $ 0.00128
-0.22%
$ 12.84 million $ 1
Jan 21, 6 AM $ 0.00129
+0.23%
$ 12.87 million $ 1
Jan 21, 5 AM $ 0.00128
-0.13%
$ 12.78 million $ 1
Jan 21, 4 AM $ 0.00128
-0.36%
$ 12.78 million $ 1
Jan 21, 3 AM $ 0.00128
-0.26%
$ 12.79 million $ 1
Jan 21, 2 AM $ 0.00128
+0.49%
$ 12.8 million $ 1
Jan 21, 1 AM $ 0.00128
+1.06%
$ 12.77 million $ 1
Jan 21, 12 AM $ 0.00126
+0.65%
$ 12.55 million $ 1
Jan 20, 11 PM $ 0.00124
-0.38%
$ 12.45 million $ 2
Jan 20, 10 PM $ 0.00125
-0.06%
$ 12.47 million $ 2
Jan 20, 9 PM $ 0.00125
-0.81%
$ 12.47 million $ 2
Jan 20, 8 PM $ 0.00125
+0.67%
$ 12.55 million $ 2
Jan 20, 7 PM $ 0.00125
+0.33%
$ 12.47 million $ 2
Jan 20, 6 PM $ 0.00125
-0.13%
$ 12.48 million $ 2
Jan 20, 5 PM $ 0.00126
+0.51%
$ 12.59 million $ 2
Jan 20, 4 PM $ 0.00127
-0.14%
$ 12.69 million $ 2
Jan 20, 3 PM $ 0.00127
-1.46%
$ 12.73 million $ 2
Jan 20, 2 PM $ 0.00129
-0.16%
$ 12.87 million $ 2
Jan 20, 1 PM $ 0.00129
+0.02%
$ 12.88 million $ 2
Jan 20, 12 PM $ 0.00129
+0.61%
$ 12.88 million $ 2
Jan 20, 11 AM $ 0.00128
-1.13%
$ 12.82 million $ 2
Jan 20, 10 AM $ 0.0013
+1.06%
$ 13.01 million $ 1
Jan 20, 9 AM $ 0.00129
+0.40%
$ 12.86 million $ 1
Jan 20, 8 AM $ 0.00129
-1.02%
$ 12.95 million $ 1
Jan 20, 7 AM $ 0.00131
+0.12%
$ 13.1 million $ 1
Jan 20, 6 AM $ 0.00131
-0.66%
$ 13.12 million $ 1
Jan 20, 5 AM $ 0.00132
-0.14%
$ 13.21 million $ 3
Jan 20, 4 AM $ 0.00132
-0.54%
$ 13.2 million $ 3
Jan 20, 3 AM $ 0.00132
-1.00%
$ 13.21 million $ 3
Jan 20, 2 AM $ 0.00132
-0.30%
$ 13.21 million $ 3
Jan 20, 1 AM $ 0.00133
+0.07%
$ 13.29 million $ 3
Jan 20, 12 AM $ 0.00133
-0.44%
$ 13.31 million $ 10
Jan 19, 11 PM $ 0.00135
+1.08%
$ 13.52 million $ 8
Jan 19, 10 PM $ 0.00134
-0.10%
$ 13.43 million $ 8
Jan 19, 9 PM $ 0.00135
-0.59%
$ 13.47 million $ 8
Jan 19, 8 PM $ 0.00136
-0.38%
$ 13.59 million $ 8
Jan 19, 7 PM $ 0.00137
+1.32%
$ 13.7 million $ 9
Jan 19, 6 PM $ 0.00135
+0.15%
$ 13.48 million $ 8
Jan 19, 5 PM $ 0.00134
+0.01%
$ 13.44 million $ 11
Jan 19, 4 PM $ 0.00134
+0.89%
$ 13.44 million $ 11
Jan 19, 3 PM $ 0.00133
-0.23%
$ 13.34 million $ 11
Jan 19, 2 PM $ 0.00134
+0.39%
$ 13.39 million $ 11
Jan 19, 1 PM $ 0.00133
-0.08%
$ 13.32 million $ 11
Jan 19, 12 PM $ 0.00133
+0.13%
$ 13.34 million $ 11
Jan 19, 11 AM $ 0.00133
-0.28%
$ 13.31 million $ 20
Jan 19, 10 AM $ 0.00133
-0.87%
$ 13.34 million $ 20