Arcadium Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000884
+0.08%
$ 8.84 million $ 3
Apr 15, 2026 $ 0.000894
+0.40%
$ -- $ 1
Apr 14, 2026 $ 0.000891
-1.28%
$ 8.91 million $ 2
Apr 13, 2026 $ 0.000904
+3.02%
$ 9.04 million $ 1
Apr 12, 2026 $ 0.000877
-2.61%
$ 8.77 million $ 6
Apr 11, 2026 $ 0.000902
+2.54%
$ 9.02 million $ 17
Apr 10, 2026 $ 0.000881
+0.48%
$ 8.81 million $ 91
Apr 9, 2026 $ 0.000876
-0.20%
$ 8.76 million $ 0.1
Apr 8, 2026 $ 0.000878
-1.60%
$ 8.78 million $ 7
Mar 25, 2026 $ 0.000914
-0.19%
$ -- $ 0.1
Mar 24, 2026 $ 0.000918
+0.08%
$ 9.18 million $ 1
Mar 23, 2026 $ 0.000917
+2.57%
$ 9.17 million $ 2
Mar 22, 2026 $ 0.000896
-2.54%
$ 8.96 million $ 9
Mar 21, 2026 $ 0.000941
+0.56%
$ 9.41 million $ 7
Mar 20, 2026 $ 0.000934
+0.55%
$ 9.34 million $ 0
Mar 19, 2026 $ 0.000927
-6.54%
$ 9.27 million $ 15
Mar 18, 2026 $ 0.00099
+0.00%
$ 9.9 million $ 12
Mar 4, 2026 $ 0.000922
-0.43%
$ -- $ 3
Mar 3, 2026 $ 0.000927
-3.94%
$ 9.27 million $ 3
Mar 2, 2026 $ 0.000963
+2.68%
$ 9.63 million $ 7
Mar 1, 2026 $ 0.000937
-0.08%
$ 9.37 million $ 3
Feb 28, 2026 $ 0.000936
+1.03%
$ 9.36 million $ 77
Feb 27, 2026 $ 0.000923
+3.69%
$ 9.23 million $ 91
Feb 20, 2026 $ 0.000905
+0.63%
$ -- $ 3
Feb 19, 2026 $ 0.000896
-2.97%
$ 8.96 million $ 4
Feb 18, 2026 $ 0.00092
-5.70%
$ 9.2 million $ 15
Feb 17, 2026 $ 0.000973
-2.85%
$ 9.73 million $ 12
Feb 16, 2026 $ 0.000993
+0.51%
$ 9.93 million $ 26
Feb 15, 2026 $ 0.000986
-3.79%
$ 9.86 million $ 22
Feb 14, 2026 $ 0.00103
+2.09%
$ 10.26 million $ 4
Feb 13, 2026 $ 0.00101
+4.18%
$ 10.1 million $ 90
Feb 12, 2026 $ 0.000973
-1.00%
$ 9.73 million $ 5
Feb 11, 2026 $ 0.000974
-0.14%
$ 9.74 million $ 2
Feb 10, 2026 $ 0.000975
-3.54%
$ 9.75 million $ 2
Feb 9, 2026 $ 0.00101
-0.56%
$ 10.1 million $ 3
Feb 8, 2026 $ 0.00101
-0.47%
$ 10.1 million $ 9
Feb 7, 2026 $ 0.00101
+0.36%
$ 10.11 million $ 3
Feb 6, 2026 $ 0.00101
+12.87%
$ 10.09 million $ 35
Feb 5, 2026 $ 0.000903
-12.67%
$ 9.03 million $ 6
Feb 4, 2026 $ 0.00104
-2.64%
$ 10.38 million $ 2
Feb 3, 2026 $ 0.00106
-0.31%
$ 10.64 million $ 21
Feb 2, 2026 $ 0.00107
+1.79%
$ 10.66 million $ 56
Feb 1, 2026 $ 0.00106
-3.24%
$ 10.57 million $ 46
Jan 31, 2026 $ 0.00109
-7.40%
$ 10.91 million $ 7
Jan 30, 2026 $ 0.00116
-3.48%
$ 11.64 million $ 3
Jan 29, 2026 $ 0.00121
-3.19%
$ 12.1 million $ 10
Jan 22, 2026 $ 0.00128
+0.54%
$ -- $ 0
Jan 21, 2026 $ 0.00128
+2.76%
$ 12.81 million $ 0
Jan 20, 2026 $ 0.00124
-6.88%
$ 12.45 million $ 2
Jan 19, 2026 $ 0.00135
-2.02%
$ 13.52 million $ 8
Download