Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcadium Historical Data

ACM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00084
+0.00%
$8.4 million $3
Yesterday $0.00084
+0.00%
$-- $3
Sep 25, 2026 $0.000831
-5.24%
$8.31 million $8
Sep 24, 2026 $0.000833
-3.30%
$8.33 million $5
Sep 22, 2026 $0.000844
+0.80%
$8.44 million $16
Sep 20, 2026 $0.00082
+0.00%
$-- $0
Sep 19, 2026 $0.00083
-0.01%
$-- $6
Sep 18, 2026 $0.000826
+0.00%
$8.26 million $3
Sep 13, 2026 $0.000854
+0.00%
$-- $2
Sep 12, 2026 $0.000882
+1.65%
$-- $2
Sep 11, 2026 $0.00087
+6.21%
$-- $25
Sep 10, 2026 $0.000833
-1.01%
$-- $88
Sep 9, 2026 $0.000887
+0.28%
$-- $2
Sep 7, 2026 $0.00112
+0.00%
$-- $0
Sep 6, 2026 $0.000861
+0.00%
$-- $3
Sep 4, 2026 $0.000846
+0.00%
$-- $3
Sep 2, 2026 $0.000838
+0.05%
$8.38 million $3
Sep 1, 2026 $0.000828
+1.29%
$-- $2
Aug 31, 2026 $0.000818
-0.57%
$-- $23
Aug 30, 2026 $0.000849
+1.00%
$8.49 million $2
Aug 29, 2026 $0.000832
-1.99%
$-- $19
Aug 28, 2026 $0.000874
+1.76%
$8.74 million $3
Aug 27, 2026 $0.00086
+7.55%
$-- $38
Aug 26, 2026 $0.000852
+0.00%
$-- $10
Aug 25, 2026 $0.000846
-7.14%
$8.46 million $5
Aug 24, 2026 $0.000839
-0.80%
$8.39 million $7
Aug 23, 2026 $0.000853
+1.16%
$8.53 million $5
Aug 22, 2026 $0.000841
-2.83%
$8.41 million $5
Aug 21, 2026 $0.000854
+1.79%
$8.54 million $8
Aug 20, 2026 $0.000843
+5.28%
$-- $5
Aug 19, 2026 $0.00083
+1.33%
$8.3 million $16
Aug 5, 2026 $0.000836
+0.27%
$-- $0
Apr 30, 2026 $0.000884
+0.08%
$8.84 million $3
Apr 15, 2026 $0.000894
+0.40%
$-- $1
Apr 14, 2026 $0.000891
-1.28%
$8.91 million $2
Apr 13, 2026 $0.000904
+3.02%
$9.04 million $1
Apr 12, 2026 $0.000877
-2.61%
$8.77 million $6
Apr 11, 2026 $0.000902
+2.54%
$9.02 million $17
Apr 10, 2026 $0.000881
+0.48%
$8.81 million $91
Apr 9, 2026 $0.000876
-0.20%
$8.76 million $0.1
Apr 8, 2026 $0.000878
-1.60%
$8.78 million $7
Mar 25, 2026 $0.000914
-0.19%
$-- $0.1
Mar 24, 2026 $0.000918
+0.08%
$9.18 million $1
Mar 23, 2026 $0.000917
+2.57%
$9.17 million $2
Mar 22, 2026 $0.000896
-2.54%
$8.96 million $9
Mar 21, 2026 $0.000941
+0.56%
$9.41 million $7
Mar 20, 2026 $0.000934
+0.55%
$9.34 million $0
Mar 19, 2026 $0.000927
-6.54%
$9.27 million $15
Mar 18, 2026 $0.00099
+0.00%
$9.9 million $12
Mar 4, 2026 $0.000922
-0.43%
$-- $3
Download