Arcadium Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Today $0.00086
+0.00%
$8.6 million $38
Yesterday $0.000852
+0.00%
$-- $10
Aug 25, 2026 $0.000846
-7.14%
$8.46 million $5
Aug 24, 2026 $0.000839
-0.80%
$8.39 million $7
Aug 23, 2026 $0.000853
+1.16%
$8.53 million $5
Aug 22, 2026 $0.000841
-2.83%
$8.41 million $5
Aug 21, 2026 $0.000854
+1.79%
$8.54 million $8
Aug 20, 2026 $0.000843
+5.28%
$-- $5
Aug 19, 2026 $0.00083
+1.33%
$8.3 million $16
Aug 5, 2026 $0.000836
+0.27%
$-- $0
Apr 30, 2026 $0.000884
+0.08%
$8.84 million $3
Apr 15, 2026 $0.000894
+0.40%
$-- $1
Apr 14, 2026 $0.000891
-1.28%
$8.91 million $2
Apr 13, 2026 $0.000904
+3.02%
$9.04 million $1
Apr 12, 2026 $0.000877
-2.61%
$8.77 million $6
Apr 11, 2026 $0.000902
+2.54%
$9.02 million $17
Apr 10, 2026 $0.000881
+0.48%
$8.81 million $91
Apr 9, 2026 $0.000876
-0.20%
$8.76 million $0.1
Apr 8, 2026 $0.000878
-1.60%
$8.78 million $7
Mar 25, 2026 $0.000914
-0.19%
$-- $0.1
Mar 24, 2026 $0.000918
+0.08%
$9.18 million $1
Mar 23, 2026 $0.000917
+2.57%
$9.17 million $2
Mar 22, 2026 $0.000896
-2.54%
$8.96 million $9
Mar 21, 2026 $0.000941
+0.56%
$9.41 million $7
Mar 20, 2026 $0.000934
+0.55%
$9.34 million $0
Mar 19, 2026 $0.000927
-6.54%
$9.27 million $15
Mar 18, 2026 $0.00099
+0.00%
$9.9 million $12
Mar 4, 2026 $0.000922
-0.43%
$-- $3
Mar 3, 2026 $0.000927
-3.94%
$9.27 million $3
Mar 2, 2026 $0.000963
+2.68%
$9.63 million $7
Mar 1, 2026 $0.000937
-0.08%
$9.37 million $3
Feb 28, 2026 $0.000936
+1.03%
$9.36 million $77
Feb 27, 2026 $0.000923
+3.69%
$9.23 million $91
Feb 20, 2026 $0.000905
+0.63%
$-- $3
Feb 19, 2026 $0.000896
-2.97%
$8.96 million $4
Feb 18, 2026 $0.00092
-5.70%
$9.2 million $15
Feb 17, 2026 $0.000973
-2.85%
$9.73 million $12
Feb 16, 2026 $0.000993
+0.51%
$9.93 million $26
Feb 15, 2026 $0.000986
-3.79%
$9.86 million $22
Feb 14, 2026 $0.00103
+2.09%
$10.26 million $4
Feb 13, 2026 $0.00101
+4.18%
$10.1 million $90
Feb 12, 2026 $0.000973
-1.00%
$9.73 million $5
Feb 11, 2026 $0.000974
-0.14%
$9.74 million $2
Feb 10, 2026 $0.000975
-3.54%
$9.75 million $2
Feb 9, 2026 $0.00101
-0.56%
$10.1 million $3
Feb 8, 2026 $0.00101
-0.47%
$10.1 million $9
Feb 7, 2026 $0.00101
+0.36%
$10.11 million $3
Feb 6, 2026 $0.00101
+12.87%
$10.09 million $35
Feb 5, 2026 $0.000903
-12.67%
$9.03 million $6
Feb 4, 2026 $0.00104
-2.64%
$10.38 million $2
Download