Arcadium Historical Data

ACM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00134
-0.65%
$ 13.41 million $ 20
Jan 19, 8 AM $ 0.00135
-0.16%
$ 13.5 million $ 20
Jan 19, 7 AM $ 0.00135
+0.52%
$ 13.54 million $ 20
Jan 19, 6 AM $ 0.00135
+1.26%
$ 13.54 million $ 20
Jan 19, 5 AM $ 0.00133
-1.73%
$ 13.32 million $ 24
Jan 19, 4 AM $ 0.00136
-0.50%
$ 13.56 million $ 22
Jan 19, 3 AM $ 0.00136
+0.25%
$ 13.62 million $ 21
Jan 19, 2 AM $ 0.00136
+0.29%
$ 13.57 million $ 21
Jan 19, 1 AM $ 0.00137
+1.24%
$ 13.65 million $ 14
Jan 19, 12 AM $ 0.00136
-1.57%
$ 13.58 million $ 14
Jan 18, 11 PM $ 0.00139
-1.02%
$ 13.87 million $ 8
Jan 18, 10 PM $ 0.0014
-0.60%
$ 13.99 million $ 3
Jan 18, 9 PM $ 0.0014
+0.02%
$ 14.04 million $ 3
Jan 18, 8 PM $ 0.00141
+0.79%
$ 14.09 million $ 3
Jan 18, 7 PM $ 0.0014
-0.46%
$ 13.99 million $ 3
Jan 18, 6 PM $ 0.0014
+0.68%
$ 14.02 million $ 3
Jan 18, 1 PM $ 0.00135
-1.23%
$ 13.52 million $ 3
Jan 18, 12 PM $ 0.00137
-0.04%
$ 13.72 million $ 5
Jan 18, 11 AM $ 0.00137
+0.63%
$ 13.74 million $ 5
Jan 18, 10 AM $ 0.00136
+0.57%
$ 13.58 million $ 5
Jan 18, 9 AM $ 0.00135
-0.26%
$ 13.5 million $ 5
Jan 18, 8 AM $ 0.00135
+0.12%
$ 13.53 million $ 5
Jan 18, 7 AM $ 0.00135
-0.26%
$ 13.48 million $ 5
Jan 18, 6 AM $ 0.00135
-0.31%
$ 13.48 million $ 3
Jan 18, 5 AM $ 0.00135
-0.34%
$ 13.52 million $ 4
Jan 18, 4 AM $ 0.00136
-1.04%
$ 13.56 million $ 4
Jan 18, 3 AM $ 0.00137
+1.14%
$ 13.7 million $ 4
Jan 18, 2 AM $ 0.00136
+0.00%
$ 13.55 million $ 4
Jan 18, 1 AM $ 0.00136
-0.61%
$ 13.57 million $ 4
Jan 18, 12 AM $ 0.00137
+0.93%
$ 13.7 million $ 4
Jan 17, 11 PM $ 0.00136
-0.13%
$ 13.57 million $ 4
Jan 17, 10 PM $ 0.00136
-0.22%
$ 13.65 million $ 4
Jan 17, 9 PM $ 0.00137
-0.13%
$ 13.71 million $ 4
Jan 17, 8 PM $ 0.00137
+0.20%
$ 13.73 million $ 4
Jan 17, 7 PM $ 0.00137
+0.07%
$ 13.72 million $ 4
Jan 17, 6 PM $ 0.00137
+0.24%
$ 13.72 million $ 4
Jan 17, 5 PM $ 0.00137
+0.01%
$ 13.68 million $ 3
Jan 17, 4 PM $ 0.00137
-1.24%
$ 13.68 million $ 3
Jan 17, 3 PM $ 0.00139
-0.61%
$ 13.89 million $ 3
Jan 17, 2 PM $ 0.00139
-0.12%
$ 13.86 million $ 3
Jan 17, 1 PM $ 0.00139
+0.00%
$ 13.9 million $ 3
Jan 17, 10 AM $ 0.0014
+0.45%
$ 14 million $ 2
Jan 17, 9 AM $ 0.00139
-0.58%
$ 13.95 million $ 5
Jan 17, 8 AM $ 0.0014
+0.05%
$ 13.97 million $ 5
Jan 17, 7 AM $ 0.0014
+0.67%
$ 13.97 million $ 5
Jan 17, 6 AM $ 0.00139
-0.43%
$ 13.9 million $ 5
Jan 17, 5 AM $ 0.00139
+0.25%
$ 13.95 million $ 5
Jan 17, 4 AM $ 0.00139
-0.49%
$ 13.92 million $ 5
Jan 17, 3 AM $ 0.0014
-0.21%
$ 14.01 million $ 5
Jan 17, 2 AM $ 0.0014
-0.28%
$ 14.04 million $ 5