Arcadium Historical Data

ACM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00141
+0.18%
$ 14.11 million $ 2
Jan 2, 6 PM $ 0.00124
+0.00%
$ 12.39 million $ 2
Jan 2, 5 PM $ 0.00124
+0.45%
$ 12.42 million $ 2
Jan 2, 4 PM $ 0.00124
+0.54%
$ 12.38 million $ 2
Jan 2, 3 PM $ 0.00122
-0.23%
$ 12.21 million $ 2
Jan 2, 2 PM $ 0.00121
-0.45%
$ 12.14 million $ 2
Jan 2, 1 PM $ 0.00122
-0.18%
$ 12.18 million $ 2
Jan 2, 12 PM $ 0.00121
+0.06%
$ 12.11 million $ 2
Jan 2, 11 AM $ 0.00122
-0.61%
$ 12.17 million $ 2
Jan 2, 10 AM $ 0.00122
+0.91%
$ 12.23 million $ 4
Jan 2, 9 AM $ 0.0012
+0.25%
$ 12.05 million $ 4
Jan 2, 8 AM $ 0.0012
-0.33%
$ 12.02 million $ 4
Dec 26, 1 AM $ 0.00122
+0.65%
$ 12.19 million $ 0
Dec 26, 12 AM $ 0.00122
-0.25%
$ 12.15 million $ 0
Dec 25, 11 PM $ 0.00123
-1.09%
$ 12.31 million $ 0
Dec 25, 10 PM $ 0.00126
-0.19%
$ 12.56 million $ 0
Dec 25, 9 PM $ 0.00126
+0.14%
$ 12.59 million $ 0
Dec 25, 8 PM $ 0.00126
-0.27%
$ 12.57 million $ 0
Dec 25, 7 PM $ 0.00126
-0.39%
$ 12.61 million $ 0
Dec 25, 6 PM $ 0.00126
+0.18%
$ 12.62 million $ 0
Dec 25, 5 PM $ 0.00126
-0.72%
$ 12.57 million $ 0
Dec 25, 4 PM $ 0.00127
+0.64%
$ 12.69 million $ 0
Dec 25, 3 PM $ 0.00125
+0.49%
$ 12.54 million $ 0
Dec 25, 2 PM $ 0.00125
-0.31%
$ 12.47 million $ 0
Dec 25, 1 PM $ 0.00124
-0.35%
$ 12.45 million $ 0
Dec 25, 12 PM $ 0.00125
+0.06%
$ 12.49 million $ 0
Dec 25, 11 AM $ 0.00125
+0.12%
$ 12.5 million $ 0
Dec 25, 10 AM $ 0.00125
-0.72%
$ 12.52 million $ 0
Dec 25, 9 AM $ 0.00126
+0.08%
$ 12.6 million $ 0
Dec 25, 8 AM $ 0.00126
-0.30%
$ 12.58 million $ 0
Dec 25, 7 AM $ 0.00126
-0.28%
$ 12.58 million $ 0
Dec 25, 6 AM $ 0.00126
+0.21%
$ 12.59 million $ 0
Dec 25, 5 AM $ 0.00126
-0.29%
$ 12.58 million $ 0
Dec 25, 4 AM $ 0.00126
+0.03%
$ 12.59 million $ 4
Dec 25, 3 AM $ 0.00126
+0.06%
$ 12.58 million $ 4
Dec 25, 2 AM $ 0.00125
+0.55%
$ 12.55 million $ 9
Dec 25, 1 AM $ 0.00125
+0.27%
$ 12.49 million $ 9
Dec 25, 12 AM $ 0.00125
+0.48%
$ 12.53 million $ 9
Dec 24, 11 PM $ 0.00125
-0.64%
$ 12.46 million $ 9
Dec 24, 10 PM $ 0.00125
+0.50%
$ 12.5 million $ 9
Dec 24, 9 PM $ 0.00124
-0.30%
$ 12.44 million $ 9
Dec 24, 8 PM $ 0.00125
+0.65%
$ 12.46 million $ 9
Dec 24, 7 PM $ 0.00123
-0.05%
$ 12.34 million $ 8
Dec 24, 6 PM $ 0.00123
-0.26%
$ 12.34 million $ 8
Dec 24, 5 PM $ 0.00124
-0.30%
$ 12.4 million $ 8
Dec 24, 4 PM $ 0.00124
-0.05%
$ 12.39 million $ 10
Dec 24, 3 PM $ 0.00124
+0.35%
$ 12.36 million $ 10
Dec 24, 2 PM $ 0.00123
-0.08%
$ 12.35 million $ 10
Dec 24, 1 PM $ 0.00124
-0.23%
$ 12.38 million $ 10
Dec 24, 12 PM $ 0.00124
+0.45%
$ 12.41 million $ 10