Arcadium Historical Data

ACM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00124
-0.36%
$ 12.36 million $ 10
Dec 24, 10 AM $ 0.00124
-0.05%
$ 12.4 million $ 13
Dec 24, 9 AM $ 0.00124
+0.01%
$ 12.39 million $ 13
Dec 24, 8 AM $ 0.00124
-0.28%
$ 12.36 million $ 13
Dec 24, 7 AM $ 0.00124
-0.22%
$ 12.4 million $ 15
Dec 24, 6 AM $ 0.00124
+0.13%
$ 12.41 million $ 15
Dec 24, 5 AM $ 0.00124
-0.51%
$ 12.43 million $ 15
Dec 24, 4 AM $ 0.0013
-0.04%
$ 13 million $ 11
Dec 24, 3 AM $ 0.00129
-0.05%
$ 12.95 million $ 11
Dec 24, 2 AM $ 0.00126
+2.30%
$ 12.65 million $ 8
Dec 24, 1 AM $ 0.00124
-0.41%
$ 12.4 million $ 6
Dec 24, 12 AM $ 0.00124
-0.28%
$ 12.44 million $ 8
Dec 23, 11 PM $ 0.00125
-0.09%
$ 12.47 million $ 8
Dec 23, 10 PM $ 0.00125
-0.38%
$ 12.47 million $ 8
Dec 23, 9 PM $ 0.00125
-0.85%
$ 12.52 million $ 8
Dec 23, 8 PM $ 0.00126
+0.53%
$ 12.57 million $ 8
Dec 23, 7 PM $ 0.00125
-0.62%
$ 12.5 million $ 8
Dec 23, 6 PM $ 0.00125
+0.08%
$ 12.51 million $ 10
Dec 23, 5 PM $ 0.00125
+0.33%
$ 12.53 million $ 10
Dec 23, 4 PM $ 0.00127
+0.53%
$ 12.71 million $ 8
Dec 23, 3 PM $ 0.00127
-0.50%
$ 12.7 million $ 12
Dec 23, 2 PM $ 0.00128
-0.19%
$ 12.79 million $ 12
Dec 23, 1 PM $ 0.00129
+0.08%
$ 12.87 million $ 12
Dec 23, 12 PM $ 0.00128
-0.74%
$ 12.84 million $ 12
Dec 23, 11 AM $ 0.0013
-0.54%
$ 12.95 million $ 13
Dec 23, 10 AM $ 0.00126
+0.68%
$ 12.59 million $ 13
Dec 23, 9 AM $ 0.00125
+0.01%
$ 12.52 million $ 10
Dec 23, 8 AM $ 0.00126
-1.54%
$ 12.55 million $ 12
Dec 23, 7 AM $ 0.00128
+0.81%
$ 12.82 million $ 13
Dec 23, 6 AM $ 0.00127
-0.11%
$ 12.69 million $ 13
Dec 23, 5 AM $ 0.00127
-0.01%
$ 12.72 million $ 13
Dec 23, 4 AM $ 0.00127
-0.38%
$ 12.73 million $ 13
Dec 23, 3 AM $ 0.00128
-0.07%
$ 12.82 million $ 15
Dec 23, 2 AM $ 0.00129
+0.32%
$ 12.88 million $ 15
Dec 23, 1 AM $ 0.00128
-1.06%
$ 12.82 million $ 15
Dec 23, 12 AM $ 0.00128
+0.34%
$ 12.77 million $ 15
Dec 22, 11 PM $ 0.00128
+0.62%
$ 12.76 million $ 13
Dec 22, 10 PM $ 0.00127
+0.13%
$ 12.7 million $ 13
Dec 22, 9 PM $ 0.00127
+0.37%
$ 12.73 million $ 13
Dec 22, 8 PM $ 0.00127
-0.74%
$ 12.67 million $ 13
Dec 22, 7 PM $ 0.00128
-1.29%
$ 12.79 million $ 13
Dec 22, 6 PM $ 0.00129
-1.77%
$ 12.95 million $ 13
Dec 22, 5 PM $ 0.00132
-0.19%
$ 13.19 million $ 12
Dec 22, 4 PM $ 0.00133
+2.19%
$ 13.27 million $ 12
Dec 22, 3 PM $ 0.0013
+2.46%
$ 13.03 million $ 7
Dec 22, 2 PM $ 0.00127
+0.49%
$ 12.69 million $ 7
Dec 22, 1 PM $ 0.00126
-0.38%
$ 12.65 million $ 7
Dec 22, 12 PM $ 0.00127
+0.31%
$ 12.73 million $ 7
Dec 22, 11 AM $ 0.00126
+0.07%
$ 12.64 million $ 7
Dec 22, 10 AM $ 0.00126
+0.18%
$ 12.63 million $ 7