Arcadium Historical Data

ACM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00126
-0.39%
$ 12.64 million $ 7
Dec 22, 8 AM $ 0.00127
-1.74%
$ 12.72 million $ 5
Dec 22, 7 AM $ 0.00129
+2.11%
$ 12.95 million $ 3
Dec 22, 6 AM $ 0.00127
+2.19%
$ 12.68 million $ 3
Dec 22, 5 AM $ 0.00124
-0.17%
$ 12.36 million $ 1
Dec 22, 4 AM $ 0.00124
+0.06%
$ 12.39 million $ 1
Dec 22, 3 AM $ 0.00124
+1.82%
$ 12.42 million $ 3
Dec 22, 2 AM $ 0.00122
-1.04%
$ 12.16 million $ 1
Dec 22, 1 AM $ 0.00123
+0.07%
$ 12.29 million $ 6
Dec 22, 12 AM $ 0.00123
+0.36%
$ 12.26 million $ 6
Dec 21, 11 PM $ 0.00122
+0.39%
$ 12.19 million $ 6
Dec 21, 10 PM $ 0.00121
+0.37%
$ 12.13 million $ 5
Dec 21, 9 PM $ 0.00121
+0.24%
$ 12.14 million $ 5
Dec 21, 8 PM $ 0.00121
-0.12%
$ 12.11 million $ 5
Dec 21, 7 PM $ 0.00121
+0.37%
$ 12.1 million $ 5
Dec 21, 6 PM $ 0.0012
-0.16%
$ 12.04 million $ 5
Dec 21, 5 PM $ 0.00121
+0.02%
$ 12.06 million $ 7
Dec 21, 4 PM $ 0.00121
+0.95%
$ 12.07 million $ 11
Dec 21, 3 PM $ 0.0012
+0.23%
$ 11.97 million $ 14
Dec 21, 2 PM $ 0.00119
+0.84%
$ 11.92 million $ 14
Dec 21, 1 PM $ 0.00119
-1.73%
$ 11.9 million $ 14
Dec 21, 12 PM $ 0.00122
-0.03%
$ 12.19 million $ 16
Dec 21, 11 AM $ 0.00122
+0.01%
$ 12.2 million $ 21
Dec 21, 10 AM $ 0.00122
-0.52%
$ 12.22 million $ 23
Dec 21, 9 AM $ 0.00123
-0.39%
$ 12.29 million $ 23
Dec 21, 8 AM $ 0.00123
+0.34%
$ 12.33 million $ 25
Dec 21, 7 AM $ 0.00123
-0.05%
$ 12.28 million $ 25
Dec 21, 6 AM $ 0.00123
+0.17%
$ 12.29 million $ 35
Dec 21, 5 AM $ 0.00123
+0.64%
$ 12.32 million $ 35
Dec 21, 4 AM $ 0.00122
-1.51%
$ 12.24 million $ 35
Dec 21, 3 AM $ 0.00124
+0.10%
$ 12.45 million $ 33
Dec 21, 2 AM $ 0.00125
-0.74%
$ 12.47 million $ 33
Dec 21, 1 AM $ 0.00126
+2.50%
$ 12.59 million $ 34
Dec 21, 12 AM $ 0.00123
-1.76%
$ 12.33 million $ 34
Dec 20, 11 PM $ 0.00125
+0.31%
$ 12.52 million $ 34
Dec 20, 10 PM $ 0.00126
+0.76%
$ 12.55 million $ 34
Dec 20, 9 PM $ 0.00125
+0.37%
$ 12.48 million $ 34
Dec 20, 8 PM $ 0.00124
-0.09%
$ 12.42 million $ 34
Dec 20, 7 PM $ 0.00125
+0.03%
$ 12.46 million $ 37
Dec 20, 6 PM $ 0.00125
-0.02%
$ 12.45 million $ 37
Dec 20, 5 PM $ 0.00125
-1.54%
$ 12.47 million $ 37
Dec 20, 4 PM $ 0.00125
-1.91%
$ 12.45 million $ 33
Dec 20, 3 PM $ 0.00127
-0.31%
$ 12.67 million $ 32
Dec 20, 2 PM $ 0.00125
-1.71%
$ 12.47 million $ 28
Dec 20, 1 PM $ 0.00126
-0.57%
$ 12.64 million $ 28
Dec 20, 12 PM $ 0.00124
-2.31%
$ 12.42 million $ 24
Dec 20, 11 AM $ 0.00127
+4.09%
$ 12.69 million $ 24
Dec 20, 10 AM $ 0.00122
+1.43%
$ 12.19 million $ 21
Dec 20, 9 AM $ 0.0012
-0.19%
$ 12.02 million $ 19
Dec 20, 8 AM $ 0.00123
+0.52%
$ 12.28 million $ 20