Arcadium Historical Data

ACM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00122
+1.43%
$ 12.18 million $ 20
Dec 20, 6 AM $ 0.00118
+0.18%
$ 11.78 million $ 20
Dec 20, 5 AM $ 0.00118
+0.15%
$ 11.76 million $ 18
Dec 20, 4 AM $ 0.00118
-0.66%
$ 11.75 million $ 18
Dec 20, 3 AM $ 0.00118
+0.00%
$ 11.83 million $ 18
Dec 20, 2 AM $ 0.00118
-0.13%
$ 11.83 million $ 18
Dec 20, 1 AM $ 0.00118
-1.92%
$ 11.84 million $ 17
Dec 20, 12 AM $ 0.00119
+1.49%
$ 11.89 million $ 17
Dec 19, 11 PM $ 0.00117
-0.50%
$ 11.71 million $ 14
Dec 19, 10 PM $ 0.00117
+0.51%
$ 11.75 million $ 14
Dec 19, 9 PM $ 0.00117
-0.70%
$ 11.71 million $ 14
Dec 19, 8 PM $ 0.00118
-0.31%
$ 11.78 million $ 14
Dec 19, 7 PM $ 0.00118
+1.89%
$ 11.8 million $ 14
Dec 19, 6 PM $ 0.00116
-0.08%
$ 11.61 million $ 12
Dec 19, 5 PM $ 0.00116
-1.17%
$ 11.61 million $ 12
Dec 5, 2 PM $ 0.00136
+0.33%
$ 13.57 million $ 4
Dec 5, 1 PM $ 0.00133
-0.29%
$ 13.29 million $ 4
Dec 5, 12 PM $ 0.00133
-0.09%
$ 13.3 million $ 2
Dec 5, 11 AM $ 0.00134
-0.29%
$ 13.36 million $ 2
Dec 5, 10 AM $ 0.00134
+0.83%
$ 13.42 million $ 2
Dec 5, 9 AM $ 0.00133
-1.61%
$ 13.32 million $ 2
Dec 5, 8 AM $ 0.00135
-0.37%
$ 13.52 million $ 2
Dec 5, 7 AM $ 0.00136
+0.71%
$ 13.62 million $ 2
Dec 5, 6 AM $ 0.00135
-0.27%
$ 13.51 million $ 2
Dec 5, 5 AM $ 0.00135
+0.48%
$ 13.47 million $ 2
Dec 5, 4 AM $ 0.00134
-1.41%
$ 13.43 million $ 2
Dec 5, 3 AM $ 0.00137
+0.36%
$ 13.72 million $ 2
Dec 5, 2 AM $ 0.00137
+0.37%
$ 13.65 million $ 2
Dec 5, 1 AM $ 0.00136
+0.00%
$ 13.62 million $ 2
Dec 4, 10 PM $ 0.00133
-0.02%
$ 13.31 million $ 2
Dec 4, 9 PM $ 0.00133
-0.43%
$ 13.32 million $ 2
Dec 4, 8 PM $ 0.00134
-0.03%
$ 13.36 million $ 2
Dec 4, 7 PM $ 0.00133
-0.85%
$ 13.33 million $ 2
Dec 4, 6 PM $ 0.00135
+0.68%
$ 13.5 million $ 2
Dec 4, 5 PM $ 0.00134
-0.74%
$ 13.43 million $ 2
Dec 4, 4 PM $ 0.00136
+0.04%
$ 13.57 million $ 2
Dec 4, 3 PM $ 0.00135
+0.07%
$ 13.48 million $ 2
Dec 4, 2 PM $ 0.00135
+0.08%
$ 13.51 million $ 2
Dec 4, 1 PM $ 0.00136
-0.24%
$ 13.59 million $ 2
Dec 4, 12 PM $ 0.00136
-0.11%
$ 13.61 million $ 2
Dec 4, 11 AM $ 0.00137
-0.29%
$ 13.66 million $ 2
Dec 4, 10 AM $ 0.00137
-0.37%
$ 13.71 million $ 2
Dec 4, 9 AM $ 0.00137
+0.13%
$ 13.75 million $ 3
Dec 4, 8 AM $ 0.00137
+0.15%
$ 13.72 million $ 2
Dec 4, 7 AM $ 0.00137
-0.27%
$ 13.69 million $ 2
Dec 4, 6 AM $ 0.00137
+0.51%
$ 13.71 million $ 2
Dec 4, 5 AM $ 0.00137
+0.01%
$ 13.66 million $ 2
Dec 4, 4 AM $ 0.00137
+0.05%
$ 13.68 million $ 2
Dec 4, 3 AM $ 0.00137
-0.30%
$ 13.69 million $ 2
Dec 4, 2 AM $ 0.00137
+0.16%
$ 13.74 million $ 2