Arcadium Historical Data

ACM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00137
-0.27%
$ 13.74 million $ 4
Dec 4, 12 AM $ 0.00137
-0.69%
$ 13.73 million $ 4
Dec 3, 11 PM $ 0.00138
+0.01%
$ 13.82 million $ 4
Dec 3, 10 PM $ 0.00137
-0.28%
$ 13.75 million $ 4
Dec 3, 9 PM $ 0.0014
+0.62%
$ 14 million $ 2
Dec 3, 8 PM $ 0.00139
+0.03%
$ 13.88 million $ 2
Dec 3, 7 PM $ 0.00139
-0.78%
$ 13.86 million $ 2
Dec 3, 6 PM $ 0.0014
+0.14%
$ 13.99 million $ 2
Dec 3, 5 PM $ 0.00139
-0.40%
$ 13.92 million $ 2
Dec 3, 4 PM $ 0.0014
+0.27%
$ 14 million $ 2
Dec 3, 3 PM $ 0.00139
+0.02%
$ 13.94 million $ 2
Dec 3, 2 PM $ 0.00138
-1.07%
$ 13.82 million $ 2
Dec 3, 1 PM $ 0.0014
+0.86%
$ 14.05 million $ 2
Dec 3, 12 PM $ 0.00139
-0.81%
$ 13.91 million $ 2
Dec 3, 11 AM $ 0.0014
+0.59%
$ 13.99 million $ 2
Dec 3, 10 AM $ 0.0014
+0.50%
$ 13.99 million $ 2
Dec 3, 9 AM $ 0.00139
-0.38%
$ 13.85 million $ 3
Dec 3, 8 AM $ 0.00138
+0.29%
$ 13.85 million $ 3
Dec 3, 7 AM $ 0.00138
-0.39%
$ 13.79 million $ 5
Dec 3, 6 AM $ 0.00139
+0.87%
$ 13.95 million $ 5
Dec 3, 5 AM $ 0.00138
+0.47%
$ 13.8 million $ 5
Dec 3, 4 AM $ 0.00137
-0.08%
$ 13.69 million $ 5
Dec 3, 3 AM $ 0.00137
-0.17%
$ 13.7 million $ 5
Dec 3, 2 AM $ 0.00138
+0.72%
$ 13.76 million $ 5
Dec 3, 1 AM $ 0.00135
-0.39%
$ 13.46 million $ 3
Dec 3, 12 AM $ 0.00135
-0.25%
$ 13.46 million $ 3
Dec 2, 11 PM $ 0.00135
-0.29%
$ 13.53 million $ 3
Dec 2, 10 PM $ 0.00136
-0.16%
$ 13.58 million $ 3
Dec 2, 9 PM $ 0.00136
+0.37%
$ 13.61 million $ 3
Dec 2, 8 PM $ 0.00136
-0.95%
$ 13.59 million $ 3
Dec 2, 7 PM $ 0.00137
+0.06%
$ 13.7 million $ 3
Dec 2, 6 PM $ 0.00137
+0.09%
$ 13.72 million $ 3
Dec 2, 5 PM $ 0.00138
+0.79%
$ 13.75 million $ 3
Dec 2, 4 PM $ 0.00136
+0.04%
$ 13.62 million $ 3
Dec 2, 3 PM $ 0.00135
+2.45%
$ 13.54 million $ 3
Dec 2, 2 PM $ 0.00131
+1.06%
$ 13.07 million $ 3
Dec 2, 1 PM $ 0.00129
+0.72%
$ 12.92 million $ 3
Dec 2, 12 PM $ 0.00128
+0.43%
$ 12.85 million $ 3
Dec 2, 11 AM $ 0.00128
+0.61%
$ 12.83 million $ 3
Dec 2, 10 AM $ 0.00127
-0.42%
$ 12.71 million $ 3
Dec 2, 9 AM $ 0.00129
+0.30%
$ 12.92 million $ 3
Nov 25, 1 AM $ 0.00127
+0.01%
$ 12.72 million $ 1
Nov 25, 12 AM $ 0.00127
-0.66%
$ 12.71 million $ 1
Nov 24, 11 PM $ 0.00128
-0.01%
$ 12.8 million $ 3
Nov 24, 10 PM $ 0.00128
+0.23%
$ 12.82 million $ 3
Nov 24, 9 PM $ 0.00129
-0.19%
$ 12.88 million $ 3
Nov 24, 8 PM $ 0.00129
+0.79%
$ 12.88 million $ 3
Nov 24, 7 PM $ 0.00128
-0.03%
$ 12.81 million $ 3
Nov 24, 6 PM $ 0.00128
+0.72%
$ 12.82 million $ 4
Nov 24, 5 PM $ 0.00127
+1.11%
$ 12.72 million $ 4