Arcadium Historical Data

ACM Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00125
+0.74%
$ 12.55 million $ 4
Nov 24, 3 PM $ 0.00124
+0.97%
$ 12.37 million $ 4
Nov 24, 2 PM $ 0.00124
+0.84%
$ 12.4 million $ 4
Nov 24, 1 PM $ 0.00123
+0.89%
$ 12.28 million $ 4
Nov 24, 12 PM $ 0.00122
+0.11%
$ 12.24 million $ 6
Nov 24, 11 AM $ 0.00122
-0.15%
$ 12.24 million $ 6
Nov 24, 10 AM $ 0.00122
+0.01%
$ 12.24 million $ 11
Nov 24, 9 AM $ 0.00122
-1.41%
$ 12.24 million $ 11
Nov 24, 8 AM $ 0.00124
-0.51%
$ 12.43 million $ 11
Nov 24, 7 AM $ 0.00125
-0.03%
$ 12.46 million $ 11
Nov 24, 6 AM $ 0.00125
-0.78%
$ 12.46 million $ 11
Nov 24, 5 AM $ 0.00126
+0.78%
$ 12.59 million $ 12
Nov 24, 4 AM $ 0.00125
-1.05%
$ 12.49 million $ 12
Nov 24, 3 AM $ 0.00127
+0.31%
$ 12.66 million $ 12
Nov 24, 2 AM $ 0.00126
+2.38%
$ 12.62 million $ 12
Nov 24, 1 AM $ 0.00123
+0.05%
$ 12.33 million $ 12
Nov 24, 12 AM $ 0.00123
+0.02%
$ 12.3 million $ 11
Nov 23, 11 PM $ 0.00123
+1.21%
$ 12.3 million $ 11
Nov 23, 10 PM $ 0.00122
-0.24%
$ 12.17 million $ 9
Nov 23, 9 PM $ 0.00122
+0.54%
$ 12.22 million $ 9
Nov 23, 8 PM $ 0.00122
-0.29%
$ 12.18 million $ 9
Nov 23, 7 PM $ 0.00122
+0.53%
$ 12.24 million $ 9
Nov 23, 6 PM $ 0.00122
-0.57%
$ 12.17 million $ 9
Nov 23, 5 PM $ 0.00123
-0.80%
$ 12.28 million $ 9
Nov 23, 4 PM $ 0.00124
+0.29%
$ 12.36 million $ 9
Nov 23, 3 PM $ 0.00122
+0.41%
$ 12.24 million $ 9
Nov 23, 2 PM $ 0.00122
-0.67%
$ 12.23 million $ 9
Nov 23, 1 PM $ 0.00123
-0.37%
$ 12.31 million $ 9
Nov 23, 12 PM $ 0.00124
+1.52%
$ 12.44 million $ 9
Nov 23, 11 AM $ 0.00122
-0.15%
$ 12.17 million $ 7
Nov 23, 10 AM $ 0.00121
+0.64%
$ 12.14 million $ 3
Nov 23, 9 AM $ 0.0012
+0.24%
$ 12.04 million $ 3
Nov 23, 8 AM $ 0.0012
-0.05%
$ 12 million $ 3
Nov 23, 7 AM $ 0.0012
-0.39%
$ 11.96 million $ 3
Nov 23, 6 AM $ 0.0012
-0.33%
$ 12.04 million $ 3
Nov 15, 10 PM $ 0.00143
+0.00%
$ 14.32 million $ 1
Nov 15, 9 PM $ 0.00144
+0.33%
$ 14.42 million $ 1
Nov 15, 8 PM $ 0.00144
-0.47%
$ 14.4 million $ 1
Nov 15, 7 PM $ 0.00145
+0.07%
$ 14.49 million $ 1
Nov 15, 6 PM $ 0.00145
-0.27%
$ 14.49 million $ 1
Nov 15, 5 PM $ 0.00145
+0.22%
$ 14.46 million $ 1
Nov 15, 4 PM $ 0.00143
-0.82%
$ 14.34 million $ 1
Nov 15, 3 PM $ 0.00145
+0.18%
$ 14.46 million $ 1
Nov 15, 2 PM $ 0.00144
-0.06%
$ 14.42 million $ 1
Nov 15, 1 PM $ 0.00145
+0.33%
$ 14.47 million $ 1
Nov 15, 12 PM $ 0.00144
+0.78%
$ 14.43 million $ 1
Nov 15, 11 AM $ 0.00144
-0.12%
$ 14.38 million $ 1
Nov 15, 10 AM $ 0.00144
-0.32%
$ 14.35 million $ 1
Nov 15, 9 AM $ 0.00144
+1.18%
$ 14.45 million $ 1
Nov 15, 8 AM $ 0.00144
-0.81%
$ 14.36 million $ 1