Arcadium Historical Data

ACM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00145
-0.45%
$ 14.52 million $ 1
Nov 15, 6 AM $ 0.00146
+0.60%
$ 14.6 million $ 1
Nov 15, 5 AM $ 0.00145
-0.39%
$ 14.51 million $ 1
Nov 15, 4 AM $ 0.00146
-0.04%
$ 14.57 million $ 1
Nov 15, 3 AM $ 0.00146
+0.49%
$ 14.57 million $ 1
Nov 15, 2 AM $ 0.00145
+0.24%
$ 14.45 million $ 1
Nov 15, 1 AM $ 0.00143
+1.01%
$ 14.34 million $ 1
Nov 15, 12 AM $ 0.00142
+0.27%
$ 14.21 million $ 1
Nov 14, 11 PM $ 0.00141
-2.79%
$ 14.12 million $ 1
Nov 14, 10 PM $ 0.00145
+0.28%
$ 14.53 million $ 1
Nov 14, 9 PM $ 0.00145
+0.11%
$ 14.49 million $ 1
Nov 14, 8 PM $ 0.00144
+0.00%
$ 14.41 million $ 3
Nov 14, 7 PM $ 0.00144
+1.06%
$ 14.39 million $ 3
Nov 14, 6 PM $ 0.00143
+0.15%
$ 14.31 million $ 2
Nov 14, 5 PM $ 0.00143
-0.54%
$ 14.35 million $ 2
Nov 14, 4 PM $ 0.00145
-0.03%
$ 14.46 million $ 3
Nov 14, 3 PM $ 0.00144
-0.02%
$ 14.41 million $ 3
Nov 14, 2 PM $ 0.00141
+0.55%
$ 14.12 million $ 3
Nov 14, 1 PM $ 0.00141
+1.26%
$ 14.12 million $ 2
Nov 14, 12 PM $ 0.00141
-0.34%
$ 14.09 million $ 2
Nov 14, 11 AM $ 0.00142
-0.31%
$ 14.19 million $ 2
Nov 14, 10 AM $ 0.00142
+0.64%
$ 14.22 million $ 2
Nov 14, 9 AM $ 0.00142
+0.18%
$ 14.2 million $ 2
Nov 14, 8 AM $ 0.00142
-0.61%
$ 14.22 million $ 2
Nov 14, 7 AM $ 0.00143
+1.21%
$ 14.28 million $ 3
Nov 14, 6 AM $ 0.00142
-0.72%
$ 14.18 million $ 2
Nov 14, 5 AM $ 0.00142
+0.89%
$ 14.22 million $ 2
Nov 14, 4 AM $ 0.00143
-0.53%
$ 14.32 million $ 2
Nov 14, 3 AM $ 0.00144
-0.51%
$ 14.44 million $ 3
Nov 14, 2 AM $ 0.00145
+0.44%
$ 14.53 million $ 3
Nov 14, 1 AM $ 0.00146
-0.56%
$ 14.66 million $ 3
Nov 14, 12 AM $ 0.00148
+0.27%
$ 14.81 million $ 3
Nov 13, 11 PM $ 0.00147
+0.78%
$ 14.74 million $ 3
Nov 13, 10 PM $ 0.00146
+1.42%
$ 14.62 million $ 3
Nov 13, 9 PM $ 0.00144
-0.69%
$ 14.43 million $ 3
Nov 13, 8 PM $ 0.00144
-2.43%
$ 14.44 million $ 3
Nov 13, 7 PM $ 0.00149
+0.16%
$ 14.9 million $ 0
Nov 13, 6 PM $ 0.00149
-0.95%
$ 14.86 million $ 0
Nov 13, 5 PM $ 0.00152
-1.28%
$ 15.15 million $ 0
Nov 13, 4 PM $ 0.00154
-0.11%
$ 15.42 million $ 0
Nov 13, 3 PM $ 0.00155
+0.33%
$ 15.53 million $ 3
Nov 13, 2 PM $ 0.00155
-0.02%
$ 15.54 million $ 3
Nov 13, 1 PM $ 0.00156
-0.19%
$ 15.56 million $ 3
Nov 13, 12 PM $ 0.00156
+0.07%
$ 15.6 million $ 7
Nov 13, 11 AM $ 0.00156
-0.29%
$ 15.56 million $ 7
Nov 13, 10 AM $ 0.00157
+0.34%
$ 15.67 million $ 7
Nov 13, 9 AM $ 0.00157
-0.90%
$ 15.66 million $ 7
Nov 13, 8 AM $ 0.00158
+0.54%
$ 15.75 million $ 7
Nov 13, 7 AM $ 0.00158
-0.21%
$ 15.76 million $ 7
Nov 13, 6 AM $ 0.00159
+0.44%
$ 15.86 million $ 7