Arcadium Historical Data

ACM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.00157
-0.15%
$ 15.68 million $ 7
Nov 13, 4 AM $ 0.00157
-0.12%
$ 15.75 million $ 7
Nov 13, 3 AM $ 0.00157
+0.43%
$ 15.66 million $ 7
Nov 13, 2 AM $ 0.00156
-1.20%
$ 15.58 million $ 7
Nov 13, 1 AM $ 0.00157
+0.57%
$ 15.71 million $ 7
Nov 13, 12 AM $ 0.00157
+0.14%
$ 15.67 million $ 7
Nov 12, 11 PM $ 0.00157
+0.30%
$ 15.66 million $ 7
Nov 12, 10 PM $ 0.00156
-0.71%
$ 15.58 million $ 7
Nov 12, 9 PM $ 0.00157
-0.09%
$ 15.69 million $ 7
Nov 12, 8 PM $ 0.00156
+1.20%
$ 15.58 million $ 7
Nov 12, 7 PM $ 0.00153
-1.28%
$ 15.3 million $ 7
Nov 12, 6 PM $ 0.00156
+0.35%
$ 15.55 million $ 7
Nov 12, 5 PM $ 0.00154
-1.31%
$ 15.39 million $ 7
Nov 12, 4 PM $ 0.00156
-2.68%
$ 15.62 million $ 9
Nov 12, 3 PM $ 0.00162
-0.99%
$ 16.23 million $ 10
Nov 12, 2 PM $ 0.00165
+1.14%
$ 16.46 million $ 12
Nov 12, 1 PM $ 0.00162
-1.53%
$ 16.21 million $ 12
Nov 12, 12 PM $ 0.00165
+2.31%
$ 16.51 million $ 10
Nov 12, 11 AM $ 0.00161
-0.27%
$ 16.09 million $ 8
Nov 12, 10 AM $ 0.00161
+0.63%
$ 16.14 million $ 8
Nov 12, 9 AM $ 0.00161
+0.30%
$ 16.06 million $ 8
Nov 12, 8 AM $ 0.00159
+0.02%
$ 15.92 million $ 8
Nov 12, 7 AM $ 0.0016
-0.08%
$ 15.96 million $ 10
Nov 12, 6 AM $ 0.0016
+0.58%
$ 15.95 million $ 10
Nov 12, 5 AM $ 0.00159
-0.05%
$ 15.88 million $ 10
Nov 12, 4 AM $ 0.00159
-0.33%
$ 15.86 million $ 10
Nov 12, 3 AM $ 0.0016
+1.50%
$ 15.95 million $ 10
Nov 12, 2 AM $ 0.00157
-0.63%
$ 15.68 million $ 10
Nov 12, 1 AM $ 0.00157
+0.78%
$ 15.73 million $ 10
Nov 12, 12 AM $ 0.00156
-1.33%
$ 15.56 million $ 10
Nov 11, 11 PM $ 0.00158
-1.33%
$ 15.82 million $ 10
Nov 11, 10 PM $ 0.00159
-0.60%
$ 15.89 million $ 10
Nov 11, 9 PM $ 0.00161
-0.93%
$ 16.07 million $ 10
Nov 11, 8 PM $ 0.00165
-1.33%
$ 16.45 million $ 13
Nov 11, 7 PM $ 0.00167
+2.11%
$ 16.74 million $ 13
Nov 11, 6 PM $ 0.00165
-0.21%
$ 16.47 million $ 13
Nov 11, 5 PM $ 0.00165
-1.14%
$ 16.52 million $ 13
Nov 11, 4 PM $ 0.00167
-0.54%
$ 16.74 million $ 10
Nov 11, 3 PM $ 0.00168
-0.28%
$ 16.77 million $ 15
Nov 11, 2 PM $ 0.00171
-0.44%
$ 17.13 million $ 15
Nov 11, 1 PM $ 0.00172
+2.54%
$ 17.2 million $ 9
Nov 11, 12 PM $ 0.00169
+0.43%
$ 16.91 million $ 9
Nov 11, 11 AM $ 0.00168
+0.63%
$ 16.83 million $ 9
Nov 11, 10 AM $ 0.00167
+0.15%
$ 16.72 million $ 9
Nov 11, 9 AM $ 0.00167
+0.54%
$ 16.72 million $ 9
Nov 11, 8 AM $ 0.00166
+2.13%
$ 16.61 million $ 9
Nov 11, 7 AM $ 0.00163
-0.97%
$ 16.3 million $ 7
Nov 11, 6 AM $ 0.00165
+0.22%
$ 16.48 million $ 7
Nov 11, 5 AM $ 0.00164
-1.22%
$ 16.41 million $ 7
Nov 11, 4 AM $ 0.00167
-1.03%
$ 16.7 million $ 7