Arcadium Historical Data

ACM Page 31
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00169
+0.13%
$ 16.93 million $ 7
Nov 11, 2 AM $ 0.00168
+0.81%
$ 16.83 million $ 7
Nov 11, 1 AM $ 0.00168
+1.70%
$ 16.84 million $ 7
Nov 11, 12 AM $ 0.00167
-0.75%
$ 16.71 million $ 7
Nov 10, 11 PM $ 0.00169
+0.56%
$ 16.87 million $ 7
Nov 10, 10 PM $ 0.00166
+0.73%
$ 16.64 million $ 7
Nov 10, 9 PM $ 0.00164
+0.09%
$ 16.44 million $ 7
Nov 10, 8 PM $ 0.00164
-0.84%
$ 16.38 million $ 5
Nov 10, 7 PM $ 0.00163
-0.50%
$ 16.32 million $ 5
Nov 10, 6 PM $ 0.00164
-0.19%
$ 16.41 million $ 7
Nov 10, 5 PM $ 0.00164
+0.87%
$ 16.36 million $ 7
Nov 10, 4 PM $ 0.00164
+2.25%
$ 16.37 million $ 7
Nov 10, 3 PM $ 0.00159
-0.44%
$ 15.93 million $ 2
Nov 10, 2 PM $ 0.0016
-1.03%
$ 16.04 million $ 2
Nov 10, 1 PM $ 0.00162
+0.10%
$ 16.2 million $ 2
Nov 10, 12 PM $ 0.00162
-0.61%
$ 16.17 million $ 2
Nov 10, 11 AM $ 0.00163
+1.05%
$ 16.27 million $ 2
Nov 10, 10 AM $ 0.00162
-1.22%
$ 16.16 million $ 2
Nov 10, 9 AM $ 0.00163
+0.85%
$ 16.29 million $ 2
Nov 10, 8 AM $ 0.00163
-0.33%
$ 16.3 million $ 4
Nov 10, 7 AM $ 0.00164
+0.15%
$ 16.4 million $ 4
Nov 10, 6 AM $ 0.00163
-0.26%
$ 16.33 million $ 4
Nov 10, 5 AM $ 0.00164
-0.04%
$ 16.36 million $ 4
Nov 10, 4 AM $ 0.00163
-1.07%
$ 16.32 million $ 4
Nov 10, 3 AM $ 0.00165
+1.10%
$ 16.47 million $ 4
Nov 10, 2 AM $ 0.00164
-0.40%
$ 16.4 million $ 5
Nov 10, 1 AM $ 0.00165
-0.71%
$ 16.47 million $ 5
Nov 10, 12 AM $ 0.00164
+1.27%
$ 16.41 million $ 5
Nov 9, 11 PM $ 0.00161
+0.04%
$ 16.14 million $ 5
Nov 9, 10 PM $ 0.00161
-0.47%
$ 16.14 million $ 5
Nov 9, 9 PM $ 0.00162
-0.25%
$ 16.22 million $ 7
Nov 9, 8 PM $ 0.00163
-0.26%
$ 16.28 million $ 7
Nov 9, 7 PM $ 0.00163
+0.61%
$ 16.35 million $ 7
Nov 9, 6 PM $ 0.0016
-0.80%
$ 15.96 million $ 7
Nov 9, 5 PM $ 0.00161
-0.44%
$ 16.08 million $ 5
Nov 9, 4 PM $ 0.00161
-0.09%
$ 16.12 million $ 5
Nov 9, 3 PM $ 0.00161
+1.39%
$ 16.14 million $ 5
Nov 9, 2 PM $ 0.0016
+1.32%
$ 15.98 million $ 5
Nov 9, 1 PM $ 0.00157
+0.17%
$ 15.74 million $ 7
Nov 9, 12 PM $ 0.00157
-0.70%
$ 15.73 million $ 7
Nov 9, 11 AM $ 0.00158
+1.17%
$ 15.75 million $ 7
Nov 9, 10 AM $ 0.00155
+0.58%
$ 15.49 million $ 7
Nov 9, 9 AM $ 0.00155
-0.32%
$ 15.48 million $ 8
Nov 9, 8 AM $ 0.00154
-0.50%
$ 15.35 million $ 6
Nov 9, 7 AM $ 0.00154
-0.02%
$ 15.38 million $ 6
Nov 9, 6 AM $ 0.00154
+0.47%
$ 15.42 million $ 6
Nov 9, 5 AM $ 0.00153
+0.24%
$ 15.31 million $ 6
Nov 9, 4 AM $ 0.00153
+1.36%
$ 15.34 million $ 6
Nov 9, 3 AM $ 0.00152
-1.25%
$ 15.2 million $ 6
Nov 9, 2 AM $ 0.00155
-0.81%
$ 15.46 million $ 6