Arcadium Historical Data

ACM Page 32
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00156
-0.76%
$ 15.56 million $ 5
Nov 9, 12 AM $ 0.00156
-1.61%
$ 15.59 million $ 8
Nov 8, 11 PM $ 0.00158
-0.59%
$ 15.82 million $ 8
Nov 8, 10 PM $ 0.00159
+0.73%
$ 15.93 million $ 8
Nov 8, 9 PM $ 0.00158
+0.57%
$ 15.77 million $ 8
Nov 8, 8 PM $ 0.00157
+0.57%
$ 15.68 million $ 7
Nov 8, 7 PM $ 0.00155
-0.89%
$ 15.53 million $ 7
Nov 8, 6 PM $ 0.00157
-0.30%
$ 15.67 million $ 8
Nov 8, 5 PM $ 0.00157
+0.56%
$ 15.67 million $ 8
Nov 8, 4 PM $ 0.00155
-0.18%
$ 15.52 million $ 8
Nov 8, 3 PM $ 0.00156
-0.30%
$ 15.65 million $ 7
Nov 8, 2 PM $ 0.00156
-2.22%
$ 15.57 million $ 7
Nov 8, 1 PM $ 0.0016
-1.34%
$ 15.99 million $ 7
Nov 8, 12 PM $ 0.00162
-0.63%
$ 16.21 million $ 5
Nov 8, 11 AM $ 0.00166
-0.11%
$ 16.56 million $ 5
Nov 8, 10 AM $ 0.00166
+1.32%
$ 16.58 million $ 5
Nov 8, 9 AM $ 0.00165
-0.60%
$ 16.51 million $ 5
Nov 8, 8 AM $ 0.00165
-0.73%
$ 16.52 million $ 6
Nov 8, 7 AM $ 0.00165
+0.69%
$ 16.48 million $ 6
Nov 8, 6 AM $ 0.00164
+1.07%
$ 16.4 million $ 6
Nov 8, 5 AM $ 0.00164
-1.50%
$ 16.36 million $ 6
Nov 8, 4 AM $ 0.00164
-1.50%
$ 16.43 million $ 8
Nov 8, 3 AM $ 0.00169
+1.68%
$ 16.9 million $ 8
Nov 8, 2 AM $ 0.00166
+1.62%
$ 16.57 million $ 8
Nov 8, 1 AM $ 0.00163
+1.89%
$ 16.29 million $ 8
Nov 8, 12 AM $ 0.00161
-0.79%
$ 16.12 million $ 5
Nov 7, 11 PM $ 0.00162
-0.32%
$ 16.2 million $ 5
Nov 7, 10 PM $ 0.00163
+0.20%
$ 16.31 million $ 5
Nov 7, 9 PM $ 0.00162
+0.03%
$ 16.25 million $ 8
Nov 7, 8 PM $ 0.00162
-1.11%
$ 16.25 million $ 10
Nov 7, 7 PM $ 0.00164
-0.79%
$ 16.4 million $ 12
Nov 7, 6 PM $ 0.00166
+2.27%
$ 16.62 million $ 12
Nov 7, 5 PM $ 0.00162
+2.10%
$ 16.25 million $ 10
Nov 7, 4 PM $ 0.00158
+2.80%
$ 15.81 million $ 10
Nov 7, 3 PM $ 0.00154
+2.04%
$ 15.45 million $ 10
Nov 7, 2 PM $ 0.0015
+0.18%
$ 15.02 million $ 9
Nov 7, 1 PM $ 0.0015
+0.56%
$ 15 million $ 9
Nov 7, 12 PM $ 0.0015
-0.13%
$ 14.96 million $ 9
Nov 7, 11 AM $ 0.00149
-1.25%
$ 14.94 million $ 9
Nov 7, 10 AM $ 0.00151
-0.42%
$ 15.07 million $ 9
Nov 7, 9 AM $ 0.00153
-0.58%
$ 15.32 million $ 12
Nov 7, 8 AM $ 0.00154
+0.61%
$ 15.45 million $ 12
Nov 7, 7 AM $ 0.00152
-0.61%
$ 15.24 million $ 11
Nov 7, 6 AM $ 0.00153
+0.61%
$ 15.35 million $ 14
Nov 7, 5 AM $ 0.00153
+2.13%
$ 15.35 million $ 14
Nov 7, 4 AM $ 0.00151
-0.08%
$ 15.07 million $ 14
Nov 7, 3 AM $ 0.00151
+0.12%
$ 15.07 million $ 17
Nov 7, 2 AM $ 0.00149
+0.92%
$ 14.93 million $ 17
Nov 7, 1 AM $ 0.00151
+0.11%
$ 15.11 million $ 16
Nov 7, 12 AM $ 0.00153
+2.60%
$ 15.29 million $ 17