Arcadium Historical Data

ACM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0015
+0.47%
$ 14.96 million $ 17
Nov 6, 10 PM $ 0.00151
-2.29%
$ 15.1 million $ 17
Nov 6, 9 PM $ 0.00155
+1.36%
$ 15.49 million $ 14
Nov 6, 8 PM $ 0.00152
+0.24%
$ 15.22 million $ 11
Nov 6, 7 PM $ 0.00153
-1.09%
$ 15.27 million $ 10
Nov 6, 6 PM $ 0.00153
-0.89%
$ 15.29 million $ 10
Nov 6, 5 PM $ 0.00153
+0.54%
$ 15.25 million $ 10
Nov 6, 4 PM $ 0.00152
+0.79%
$ 15.2 million $ 10
Nov 6, 3 PM $ 0.00152
-0.58%
$ 15.21 million $ 10
Nov 6, 2 PM $ 0.00153
-0.54%
$ 15.29 million $ 10
Nov 6, 1 PM $ 0.00154
+1.41%
$ 15.44 million $ 10
Nov 6, 12 PM $ 0.00153
-1.74%
$ 15.28 million $ 15
Nov 6, 11 AM $ 0.00155
+0.35%
$ 15.47 million $ 17
Nov 6, 10 AM $ 0.00155
-1.88%
$ 15.5 million $ 17
Nov 6, 9 AM $ 0.00158
+2.10%
$ 15.75 million $ 17
Nov 6, 8 AM $ 0.00156
-0.58%
$ 15.59 million $ 15
Nov 6, 7 AM $ 0.00157
+0.48%
$ 15.71 million $ 15
Nov 6, 6 AM $ 0.00156
+1.33%
$ 15.64 million $ 14
Nov 6, 5 AM $ 0.00155
+1.23%
$ 15.51 million $ 11
Nov 6, 4 AM $ 0.00153
-1.65%
$ 15.27 million $ 9
Nov 6, 3 AM $ 0.00155
+2.64%
$ 15.47 million $ 7
Nov 6, 2 AM $ 0.00151
-0.17%
$ 15.08 million $ 7
Nov 6, 1 AM $ 0.00151
-0.08%
$ 15.12 million $ 7
Nov 6, 12 AM $ 0.00153
+0.24%
$ 15.31 million $ 7
Nov 5, 11 PM $ 0.00153
-0.11%
$ 15.32 million $ 7
Nov 5, 10 PM $ 0.00153
-0.67%
$ 15.34 million $ 7
Nov 5, 9 PM $ 0.00154
-0.92%
$ 15.35 million $ 7
Nov 5, 8 PM $ 0.00154
-0.56%
$ 15.38 million $ 7
Nov 5, 7 PM $ 0.00155
-0.05%
$ 15.49 million $ 7
Nov 5, 6 PM $ 0.00155
+0.37%
$ 15.48 million $ 7
Nov 5, 5 PM $ 0.00155
+0.38%
$ 15.48 million $ 7
Nov 5, 4 PM $ 0.00155
+0.21%
$ 15.49 million $ 7
Nov 5, 3 PM $ 0.00154
-1.63%
$ 15.38 million $ 7
Nov 5, 2 PM $ 0.00153
+0.14%
$ 15.35 million $ 7
Nov 5, 1 PM $ 0.00152
+0.76%
$ 15.19 million $ 7
Nov 5, 12 PM $ 0.00151
-3.12%
$ 15.08 million $ 2
Nov 5, 8 AM $ 0.00156
-0.37%
$ 15.65 million $ 3
Nov 5, 7 AM $ 0.00157
+0.85%
$ 15.71 million $ 3
Nov 5, 6 AM $ 0.00155
-0.41%
$ 15.53 million $ 3
Nov 5, 5 AM $ 0.00155
+1.31%
$ 15.54 million $ 3
Nov 5, 4 AM $ 0.00153
+0.61%
$ 15.32 million $ 3
Nov 5, 3 AM $ 0.00153
-1.78%
$ 15.25 million $ 3
Nov 5, 2 AM $ 0.00151
+5.69%
$ 15.08 million $ 3
Nov 5, 1 AM $ 0.00142
-1.24%
$ 14.17 million $ 6
Nov 5, 12 AM $ 0.00144
-2.65%
$ 14.4 million $ 6
Nov 4, 11 PM $ 0.00149
-1.63%
$ 14.86 million $ 6
Nov 4, 10 PM $ 0.0015
+4.12%
$ 15.04 million $ 6
Nov 4, 9 PM $ 0.00146
-2.84%
$ 14.55 million $ 6
Nov 4, 8 PM $ 0.00148
-1.44%
$ 14.79 million $ 6
Nov 4, 7 PM $ 0.00151
-0.29%
$ 15.08 million $ 6