Arcadium Historical Data

ACM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0015
-1.47%
$ 15.04 million $ 6
Nov 4, 5 PM $ 0.00152
-0.88%
$ 15.23 million $ 6
Nov 4, 4 PM $ 0.00154
-0.50%
$ 15.43 million $ 6
Nov 4, 3 PM $ 0.00155
-3.26%
$ 15.49 million $ 6
Nov 4, 2 PM $ 0.00158
+3.48%
$ 15.76 million $ 7
Nov 4, 1 PM $ 0.00152
-1.54%
$ 15.22 million $ 6
Nov 4, 12 PM $ 0.00155
-0.87%
$ 15.54 million $ 6
Nov 4, 11 AM $ 0.00155
-1.27%
$ 15.52 million $ 7
Nov 4, 10 AM $ 0.00159
+0.06%
$ 15.91 million $ 7
Nov 4, 9 AM $ 0.00158
-0.89%
$ 15.76 million $ 7
Nov 4, 8 AM $ 0.0016
-0.83%
$ 15.96 million $ 7
Nov 4, 7 AM $ 0.00161
+0.68%
$ 16.07 million $ 4
Nov 4, 6 AM $ 0.00159
+1.69%
$ 15.86 million $ 4
Nov 4, 5 AM $ 0.00156
-4.06%
$ 15.64 million $ 4
Nov 4, 4 AM $ 0.00163
+0.26%
$ 16.33 million $ 5
Nov 4, 3 AM $ 0.00159
+2.67%
$ 15.91 million $ 5
Nov 4, 2 AM $ 0.00156
+0.00%
$ 15.61 million $ 5
Nov 4, 1 AM $ 0.00156
+0.84%
$ 15.65 million $ 5
Nov 4, 12 AM $ 0.00154
-2.87%
$ 15.36 million $ 9
Nov 3, 11 PM $ 0.00157
+1.82%
$ 15.73 million $ 5
Nov 3, 10 PM $ 0.00154
-1.68%
$ 15.43 million $ 5
Nov 3, 9 PM $ 0.00156
-1.06%
$ 15.64 million $ 5
Nov 3, 8 PM $ 0.00158
-0.02%
$ 15.76 million $ 5
Nov 3, 7 PM $ 0.00158
-0.52%
$ 15.75 million $ 5
Nov 3, 6 PM $ 0.00158
-0.62%
$ 15.76 million $ 5
Nov 3, 5 PM $ 0.00158
+0.38%
$ 15.8 million $ 5
Nov 3, 4 PM $ 0.00157
+1.87%
$ 15.74 million $ 5
Nov 3, 3 PM $ 0.00154
-3.80%
$ 15.35 million $ 5
Nov 3, 2 PM $ 0.00159
-0.02%
$ 15.93 million $ 6
Nov 3, 1 PM $ 0.00159
-0.31%
$ 15.93 million $ 5
Nov 3, 12 PM $ 0.0016
-1.66%
$ 16 million $ 7
Nov 3, 11 AM $ 0.00163
+0.75%
$ 16.25 million $ 7
Nov 3, 10 AM $ 0.00162
+0.42%
$ 16.23 million $ 14
Nov 3, 9 AM $ 0.00162
-0.83%
$ 16.17 million $ 14
Nov 3, 8 AM $ 0.00165
+0.65%
$ 16.47 million $ 16
Nov 3, 7 AM $ 0.00163
+1.49%
$ 16.25 million $ 16
Nov 3, 6 AM $ 0.00162
-0.66%
$ 16.17 million $ 17
Nov 3, 5 AM $ 0.00163
+0.95%
$ 16.28 million $ 19
Nov 3, 4 AM $ 0.00161
-1.31%
$ 16.12 million $ 20
Nov 3, 3 AM $ 0.00165
-0.58%
$ 16.45 million $ 18
Nov 3, 2 AM $ 0.00164
-2.32%
$ 16.45 million $ 19
Nov 3, 1 AM $ 0.0017
-1.19%
$ 16.96 million $ 21
Nov 3, 12 AM $ 0.00173
-1.12%
$ 17.28 million $ 37
Nov 2, 11 PM $ 0.00175
+0.27%
$ 17.49 million $ 37
Nov 2, 10 PM $ 0.00175
-1.63%
$ 17.54 million $ 37
Nov 2, 9 PM $ 0.00178
+0.28%
$ 17.81 million $ 38
Nov 2, 8 PM $ 0.00178
-0.69%
$ 17.81 million $ 38
Nov 2, 7 PM $ 0.00178
-0.36%
$ 17.8 million $ 38
Nov 2, 6 PM $ 0.00179
+1.10%
$ 17.95 million $ 38
Nov 2, 5 PM $ 0.00177
+0.33%
$ 17.7 million $ 40